WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2017 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
+7.25 (+0.64%)
|
0 |
30 Dec 2016 |
GBX |
1,127.75 |
1,127.75 |
1,127.75 |
1,127.75 |
1,127.75 |
+1.25 (+0.11%)
|
0 |
29 Dec 2016 |
GBX |
1,126.5 |
1,126.5 |
1,126.5 |
1,126.5 |
1,126.5 |
+5.25 (+0.47%)
|
0 |
28 Dec 2016 |
GBX |
1,121.25 |
1,121.25 |
1,121.25 |
1,121.25 |
1,121.25 |
+6.25 (+0.56%)
|
0 |
23 Dec 2016 |
GBX |
1,115 |
1,115 |
1,115 |
1,115 |
1,115 |
+6 (+0.54%)
|
0 |
22 Dec 2016 |
GBX |
1,109 |
1,109 |
1,109 |
1,109 |
1,109 |
+4.5 (+0.41%)
|
0 |
21 Dec 2016 |
GBX |
1,104.5 |
1,104.5 |
1,104.5 |
1,104.5 |
1,104.5 |
+8.75 (+0.80%)
|
0 |
20 Dec 2016 |
GBX |
1,095.75 |
1,095.75 |
1,095.75 |
1,095.75 |
1,095.75 |
+11 (+1.01%)
|
0 |
19 Dec 2016 |
GBX |
1,084.75 |
1,084.75 |
1,084.75 |
1,084.75 |
1,084.75 |
0.0 (0.0%)
|
0 |
16 Dec 2016 |
GBX |
1,084.75 |
1,084.75 |
1,084.75 |
1,084.75 |
1,084.75 |
+1.75 (+0.16%)
|
0 |
15 Dec 2016 |
GBX |
1,083 |
1,083 |
1,083 |
1,083 |
1,083 |
+3.75 (+0.35%)
|
0 |
14 Dec 2016 |
GBX |
1,079.25 |
1,079.25 |
1,079.25 |
1,079.25 |
1,079.25 |
-2.75 (-0.25%)
|
0 |
13 Dec 2016 |
GBX |
1,082 |
1,082 |
1,082 |
1,082 |
1,082 |
+6.5 (+0.60%)
|
0 |
12 Dec 2016 |
GBX |
1,075.5 |
1,075.5 |
1,075.5 |
1,075.5 |
1,075.5 |
-6.25 (-0.58%)
|
0 |
9 Dec 2016 |
GBX |
1,081.75 |
1,081.75 |
1,081.75 |
1,081.75 |
1,081.75 |
0.0 (0.0%)
|
0 |
8 Dec 2016 |
GBX |
1,081.75 |
1,081.75 |
1,081.75 |
1,081.75 |
1,081.75 |
+7.5 (+0.70%)
|
0 |
7 Dec 2016 |
GBX |
1,074.25 |
1,074.25 |
1,074.25 |
1,074.25 |
1,074.25 |
+16.5 (+1.56%)
|
0 |
6 Dec 2016 |
GBX |
1,053 |
1,059.5 |
1,052.5 |
1,057.75 |
1,057.75 |
+11.5 (+1.10%)
|
5,692 |
5 Dec 2016 |
GBX |
1,046.25 |
1,046.25 |
1,046.25 |
1,046.25 |
1,046.25 |
+8.5 (+0.82%)
|
0 |
2 Dec 2016 |
GBX |
1,037.75 |
1,037.75 |
1,037.75 |
1,037.75 |
1,037.75 |
-9.5 (-0.91%)
|
0 |
1 Dec 2016 |
GBX |
1,047.25 |
1,047.25 |
1,047.25 |
1,047.25 |
1,047.25 |
-1.5 (-0.14%)
|
0 |
30 Nov 2016 |
GBX |
1,048.75 |
1,048.75 |
1,048.75 |
1,048.75 |
1,048.75 |
-1.5 (-0.14%)
|
0 |
29 Nov 2016 |
GBX |
1,050.25 |
1,050.25 |
1,050.25 |
1,050.25 |
1,050.25 |
-1 (-0.10%)
|
0 |
28 Nov 2016 |
GBX |
1,051.25 |
1,051.25 |
1,051.25 |
1,051.25 |
1,051.25 |
-5 (-0.47%)
|
0 |
25 Nov 2016 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
+2 (+0.19%)
|
0 |
24 Nov 2016 |
GBX |
1,054.25 |
1,054.25 |
1,054.25 |
1,054.25 |
1,054.25 |
+1.5 (+0.14%)
|
0 |
23 Nov 2016 |
GBX |
1,052.75 |
1,052.75 |
1,052.75 |
1,052.75 |
1,052.75 |
-8 (-0.75%)
|
0 |
22 Nov 2016 |
GBX |
1,060.75 |
1,060.75 |
1,060.75 |
1,060.75 |
1,060.75 |
+10 (+0.95%)
|
0 |
21 Nov 2016 |
GBX |
1,050.75 |
1,050.75 |
1,050.75 |
1,050.75 |
1,050.75 |
-12.25 (-1.15%)
|
0 |
18 Nov 2016 |
GBX |
1,063 |
1,063 |
1,063 |
1,063 |
1,063 |
+10.75 (+1.02%)
|
0 |