WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2023 |
GBX |
1,500.4 |
1,500.4 |
1,500.4 |
1,500.4 |
1,500.4 |
+33.2 (+2.26%)
|
7 |
| 25 Aug 2023 |
GBX |
1,467.2 |
1,467.2 |
1,467.2 |
1,467.2 |
1,467.2 |
-0.6 (-0.04%)
|
0 |
| 24 Aug 2023 |
GBX |
1,468.8 |
1,473.28 |
1,467.8 |
1,467.8 |
1,467.8 |
-1 (-0.07%)
|
6,482 |
| 23 Aug 2023 |
GBX |
1,468.8 |
1,468.8 |
1,468.8 |
1,468.8 |
1,468.8 |
+5.3 (+0.36%)
|
0 |
| 22 Aug 2023 |
GBX |
1,463.5 |
1,463.5 |
1,463.5 |
1,463.5 |
1,463.5 |
+4.8 (+0.33%)
|
0 |
| 21 Aug 2023 |
GBX |
1,463.4 |
1,473 |
1,458.7 |
1,458.7 |
1,458.7 |
-10.7 (-0.73%)
|
1 |
| 18 Aug 2023 |
GBX |
1,470 |
1,471.8 |
1,469.4 |
1,469.4 |
1,469.4 |
-14.5 (-0.98%)
|
4,161 |
| 17 Aug 2023 |
GBX |
1,493.92 |
1,493.92 |
1,483.9 |
1,483.9 |
1,483.9 |
-10.7 (-0.72%)
|
3 |
| 16 Aug 2023 |
GBX |
1,507.6 |
1,507.6 |
1,494.6 |
1,494.6 |
1,494.6 |
-6.6 (-0.44%)
|
1,065 |
| 15 Aug 2023 |
GBX |
1,507.6 |
1,507.6 |
1,497.2 |
1,501.2 |
1,501.2 |
-16.7 (-1.10%)
|
1,068 |
| 14 Aug 2023 |
GBX |
1,519.4 |
1,519.4 |
1,512.4 |
1,517.9 |
1,517.9 |
+0.9 (+0.06%)
|
65 |
| 11 Aug 2023 |
GBX |
1,514.6 |
1,517 |
1,514.6 |
1,517 |
1,517 |
-15 (-0.98%)
|
1,025 |
| 10 Aug 2023 |
GBX |
1,528.2 |
1,534.6 |
1,528.2 |
1,532 |
1,532 |
+7.5 (+0.49%)
|
1,029 |
| 9 Aug 2023 |
GBX |
1,520.282 |
1,524.5 |
1,520.282 |
1,524.5 |
1,524.5 |
+11.3 (+0.75%)
|
1 |
| 8 Aug 2023 |
GBX |
1,507.2 |
1,513.2 |
1,507.2 |
1,513.2 |
1,513.2 |
-13.6 (-0.89%)
|
1,025 |
| 7 Aug 2023 |
GBX |
1,521.2 |
1,528.716 |
1,521.2 |
1,526.8 |
1,526.8 |
-7.7 (-0.50%)
|
57 |
| 4 Aug 2023 |
GBX |
1,533.718 |
1,534.5 |
1,533.718 |
1,534.5 |
1,534.5 |
+16.4 (+1.08%)
|
2 |
| 3 Aug 2023 |
GBX |
1,533.114 |
1,533.114 |
1,518.1 |
1,518.1 |
1,518.1 |
-2.7 (-0.18%)
|
5 |
| 2 Aug 2023 |
GBX |
1,533.114 |
1,533.114 |
1,520.8 |
1,520.8 |
1,520.8 |
-18.4 (-1.20%)
|
5 |
| 1 Aug 2023 |
GBX |
1,543.714 |
1,543.714 |
1,539.2 |
1,539.2 |
1,539.2 |
-4 (-0.26%)
|
6 |
| 31 Jul 2023 |
GBX |
1,538.4 |
1,543.2 |
1,538.4 |
1,543.2 |
1,543.2 |
+6.2 (+0.40%)
|
202 |
| 28 Jul 2023 |
GBX |
1,531.4 |
1,537 |
1,531.4 |
1,537 |
1,537 |
-3.4 (-0.22%)
|
1,015 |
| 27 Jul 2023 |
GBX |
1,525.2 |
1,540.4 |
1,525.2 |
1,540.4 |
1,540.4 |
+8 (+0.52%)
|
1,014 |
| 26 Jul 2023 |
GBX |
1,525.2 |
1,532.4 |
1,525.2 |
1,532.4 |
1,532.4 |
-9.4 (-0.61%)
|
1,014 |
| 25 Jul 2023 |
GBX |
1,544.116 |
1,544.116 |
1,535.884 |
1,541.8 |
1,541.8 |
+4.7 (+0.31%)
|
7 |
| 24 Jul 2023 |
GBX |
1,531 |
1,543.518 |
1,531 |
1,537.1 |
1,537.1 |
+5.3 (+0.35%)
|
6,445 |
| 21 Jul 2023 |
GBX |
1,532.6 |
1,538.908 |
1,529.878 |
1,531.8 |
1,531.8 |
-16 (-1.03%)
|
6,597 |
| 20 Jul 2023 |
GBX |
1,543.8 |
1,547.8 |
1,543.8 |
1,547.8 |
1,547.8 |
-2.4 (-0.15%)
|
59 |
| 19 Jul 2023 |
GBX |
1,551.2 |
1,554.2 |
1,547.4 |
1,550.2 |
1,550.2 |
+26.5 (+1.74%)
|
1,267 |
| 18 Jul 2023 |
GBX |
1,515 |
1,523.7 |
1,515 |
1,523.7 |
1,523.7 |
+14.1 (+0.93%)
|
1,003 |
