Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 4.98 | 4.98 | 4.49 | 4.52 | 4.52 | -0.46 (-9.24%) | 21,707 |
5 Sep 2023 | USD | 5.85 | 5.91 | 4.95 | 4.98 | 4.98 | -0.81 (-13.99%) | 35,425 |
1 Sep 2023 | USD | 5.77 | 5.94 | 5.77 | 5.79 | 5.79 | -0.13 (-2.20%) | 21,426 |
31 Aug 2023 | USD | 5.96 | 6.3 | 5.88 | 5.92 | 5.92 | -0.08 (-1.33%) | 32,461 |
30 Aug 2023 | USD | 5.76 | 6.5529 | 5.76 | 6 | 6 | +0.13 (+2.21%) | 64,691 |
29 Aug 2023 | USD | 5.65 | 6.13 | 5.6 | 5.87 | 5.87 | -0.1 (-1.68%) | 54,552 |
28 Aug 2023 | USD | 5.34 | 6.185 | 5.34 | 5.97 | 5.97 | +0.37 (+6.61%) | 80,014 |
25 Aug 2023 | USD | 4.93 | 5.7 | 4.93 | 5.6 | 5.6 | +0.36 (+6.87%) | 54,757 |
24 Aug 2023 | USD | 4.99 | 5.29 | 4.99 | 5.24 | 5.24 | -0.17 (-3.14%) | 31,488 |
23 Aug 2023 | USD | 5.25 | 5.75 | 5.15 | 5.41 | 5.41 | +0.05 (+0.93%) | 102,987 |
22 Aug 2023 | USD | 5.56 | 5.955 | 5.225 | 5.36 | 5.36 | -0.7 (-11.55%) | 94,131 |
21 Aug 2023 | USD | 5.6 | 6.3 | 5.6 | 6.06 | 6.06 | +0.18 (+3.06%) | 134,996 |
18 Aug 2023 | USD | 5.57 | 6.6 | 5.57 | 5.88 | 5.88 | -1.71 (-22.53%) | 228,045 |
17 Aug 2023 | USD | 13.5 | 14.37 | 7.4 | 7.59 | 7.59 | -2.31 (-23.33%) | 1,625,003 |
17 Aug 2023 |
|
|||||||
16 Aug 2023 | USD | 6.345 | 7.785 | 6.2475 | 6.6 | 9.9 | +0.69 (+11.68%) | 234,038 |
15 Aug 2023 | USD | 5.43 | 6.105 | 5.34 | 5.91 | 8.865 | +0.435 (+7.95%) | 57,293 |
14 Aug 2023 | USD | 5.175 | 5.475 | 5.175 | 5.475 | 8.2125 | +2.005 (+57.78%) | 20,474 |
11 Aug 2023 | USD | 3.45 | 3.57 | 3.45 | 3.47 | 5.205 | -0.04 (-1.14%) | 10,500 |
10 Aug 2023 | USD | 3.13 | 3.55 | 3.08 | 3.51 | 5.265 | +0.37 (+11.78%) | 22,700 |
9 Aug 2023 | USD | 3.16 | 3.26 | 3.11 | 3.14 | 4.71 | -0.12 (-3.68%) | 4,800 |
8 Aug 2023 | USD | 3.22 | 3.36 | 3.07 | 3.26 | 4.89 | +0.09 (+2.84%) | 16,300 |
7 Aug 2023 | USD | 3.08 | 3.19 | 3.08 | 3.17 | 4.755 | +0.07 (+2.26%) | 5,500 |
4 Aug 2023 | USD | 3.24 | 3.39 | 3.1 | 3.1 | 4.65 | -0.08 (-2.52%) | 9,300 |
3 Aug 2023 | USD | 3.26 | 3.26 | 3.07 | 3.18 | 4.77 | +0.07 (+2.25%) | 10,300 |
2 Aug 2023 | USD | 3.15 | 3.24 | 3.11 | 3.11 | 4.665 | -0.08 (-2.51%) | 4,800 |
1 Aug 2023 | USD | 3.05 | 3.2 | 3.05 | 3.19 | 4.785 | +0.08 (+2.57%) | 5,900 |
31 Jul 2023 | USD | 3.13 | 3.24 | 3.11 | 3.11 | 4.665 | -0.04 (-1.27%) | 6,300 |
28 Jul 2023 | USD | 3.14 | 3.26 | 3.13 | 3.15 | 4.725 | +0.01 (+0.32%) | 7,300 |
27 Jul 2023 | USD | 3.12 | 3.14 | 3.07 | 3.14 | 4.71 | -0.01 (-0.32%) | 3,800 |
26 Jul 2023 | USD | 3.12 | 3.16 | 3.12 | 3.15 | 4.725 | +0.04 (+1.29%) | 2,300 |