| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 8.9901 | 9.26 | 8.9901 | 9.25 | 9.25 | +0.58 (+6.69%) | 7,153 |
| 17 Oct 2023 | USD | 7.9019 | 9.2399 | 7.8955 | 8.67 | 8.67 | +0.81 (+10.31%) | 16,890 |
| 16 Oct 2023 | USD | 7.49 | 8.25 | 7.49 | 7.86 | 7.86 | +0.37 (+4.94%) | 13,938 |
| 13 Oct 2023 | USD | 7.49 | 7.49 | 7.175 | 7.49 | 7.49 | +0.44 (+6.24%) | 12,668 |
| 12 Oct 2023 | USD | 7.52 | 7.52 | 6.89 | 7.05 | 7.05 | -0.25 (-3.42%) | 17,614 |
| 11 Oct 2023 | USD | 6.845 | 7.3499 | 6.7698 | 7.3 | 7.3 | +0.77 (+11.79%) | 11,431 |
| 10 Oct 2023 | USD | 7.37 | 7.37 | 6.53 | 6.53 | 6.53 | -0.85 (-11.52%) | 11,236 |
| 9 Oct 2023 | USD | 6.47 | 7.395 | 6.47 | 7.38 | 7.38 | +0.97 (+15.13%) | 29,859 |
| 6 Oct 2023 | USD | 5.45 | 6.41 | 5.43 | 6.41 | 6.41 | +1.04 (+19.37%) | 46,161 |
| 5 Oct 2023 | USD | 5.1866 | 5.55 | 5.1866 | 5.37 | 5.37 | +0.195 (+3.77%) | 7,245 |
| 4 Oct 2023 | USD | 4.79 | 5.36 | 4.7 | 5.175 | 5.175 | +0.285 (+5.83%) | 18,452 |
| 3 Oct 2023 | USD | 4.91 | 5.0499 | 4.89 | 4.89 | 4.89 | +0.057 (+1.18%) | 14,193 |
| 2 Oct 2023 | USD | 4.61 | 4.96 | 4.61 | 4.8332 | 4.8332 | +0.213 (+4.61%) | 9,756 |
| 29 Sep 2023 | USD | 4.89 | 4.97 | 4.62 | 4.62 | 4.62 | -0.155 (-3.25%) | 1,908 |
| 28 Sep 2023 | USD | 4.45 | 4.7893 | 4.45 | 4.775 | 4.775 | +0.125 (+2.69%) | 14,635 |
| 27 Sep 2023 | USD | 4.755 | 5.095 | 4.51 | 4.65 | 4.65 | +0.018 (+0.39%) | 12,994 |
| 26 Sep 2023 | USD | 4.5 | 4.88 | 4.5 | 4.632 | 4.632 | +0.352 (+8.22%) | 66,266 |
| 25 Sep 2023 | USD | 4.32 | 4.7182 | 4.28 | 4.28 | 4.28 | -0.06 (-1.38%) | 27,520 |
| 22 Sep 2023 | USD | 4.61 | 4.7487 | 4.34 | 4.34 | 4.34 | -0.28 (-6.06%) | 8,990 |
| 21 Sep 2023 | USD | 4.5501 | 5.1 | 4.55 | 4.62 | 4.62 | -0.28 (-5.71%) | 37,919 |
| 20 Sep 2023 | USD | 5.01 | 5.57 | 4.52 | 4.9 | 4.9 | -0.26 (-5.04%) | 70,002 |
| 19 Sep 2023 | USD | 5.18 | 5.44 | 5.13 | 5.16 | 5.16 | -0.23 (-4.27%) | 17,205 |
| 18 Sep 2023 | USD | 5.16 | 5.89 | 5.06 | 5.39 | 5.39 | +0.06 (+1.13%) | 57,675 |
| 15 Sep 2023 | USD | 5.1 | 5.47 | 4.9345 | 5.33 | 5.33 | +0.43 (+8.78%) | 27,580 |
| 14 Sep 2023 | USD | 5.36 | 5.48 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 21,993 |
| 13 Sep 2023 | USD | 5.16 | 5.5301 | 5.15 | 5.15 | 5.15 | -0.2 (-3.74%) | 25,067 |
| 12 Sep 2023 | USD | 5.45 | 5.83 | 5.17 | 5.35 | 5.35 | +0.05 (+0.94%) | 31,470 |
| 11 Sep 2023 | USD | 5.0715 | 5.35 | 5.0715 | 5.3 | 5.3 | +0.12 (+2.32%) | 9,617 |
| 8 Sep 2023 | USD | 5.1 | 5.26 | 5.1 | 5.18 | 5.18 | -0.072 (-1.37%) | 14,635 |
| 7 Sep 2023 | USD | 4.98 | 5.9899 | 4.67 | 5.252 | 5.252 | +0.732 (+16.19%) | 106,873 |
