Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1,490,624,918.0156 | -0.062 (-0.93%) | 0 |
20 Dec 1996 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1,504,687,417.2422 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 6.6875 | 7 | 6.625 | 6.6875 | 1,504,687,417.2422 | -0.312 (-4.46%) | 0 |
18 Dec 1996 | USD | 7 | 7 | 7 | 7 | 1,574,999,913.375 | -0.165 (-2.30%) | 0 |
17 Dec 1996 | USD | 7.165 | 7.165 | 7.165 | 7.165 | 1,612,124,911.3331 | 0.0 (0.0%) | 0 |
16 Dec 1996 | USD | 7.165 | 7.165 | 7.165 | 7.165 | 1,612,124,911.3331 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 7.165 | 7.25 | 6.5 | 7.165 | 1,612,124,911.3331 | +0.165 (+2.36%) | 0 |
12 Dec 1996 | USD | 7 | 7 | 7 | 7 | 1,574,999,913.375 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 7 | 7.25 | 6.5 | 7 | 1,574,999,913.375 | 0.0 (0.0%) | 0 |
10 Dec 1996 | USD | 7 | 7 | 7 | 7 | 1,574,999,913.375 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 7 | 7 | 7 | 7 | 1,574,999,913.375 | 0.0 (0.0%) | 0 |
6 Dec 1996 | USD | 7 | 7 | 6.5 | 7 | 1,574,999,913.375 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 7 | 7 | 7 | 7 | 1,574,999,913.375 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 7 | 7 | 7 | 7 | 1,574,999,913.375 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 7 | 7 | 7 | 7 | 1,574,999,913.375 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 7 | 7 | 7 | 7 | 1,574,999,913.375 | +0.5 (+7.69%) | 0 |
29 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,462,499,919.5625 | -0.5 (-7.14%) | 0 |
28 Nov 1996 | USD | 7 | 7 | 7 | 7 | 1,574,999,913.375 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 7 | 7.25 | 7 | 7 | 1,574,999,913.375 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 7 | 7 | 7 | 7 | 1,574,999,913.375 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 7 | 7 | 7 | 7 | 1,574,999,913.375 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 7 | 7 | 7 | 7 | 1,574,999,913.375 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 7 | 7 | 7 | 7 | 1,574,999,913.375 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 7 | 7 | 7 | 7 | 1,574,999,913.375 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 7 | 7 | 7 | 7 | 1,574,999,913.375 | +0.375 (+5.66%) | 0 |
18 Nov 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1,490,624,918.0156 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1,490,624,918.0156 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 1,490,624,918.0156 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1,490,624,918.0156 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 1,490,624,918.0156 | +0.125 (+1.92%) | 0 |