Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,462,499,919.5625 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,462,499,919.5625 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,462,499,919.5625 | 0.0 (0.0%) | 0 |
6 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,462,499,919.5625 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,462,499,919.5625 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,462,499,919.5625 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,462,499,919.5625 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,462,499,919.5625 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 6.5 | 7 | 6.5 | 6.5 | 1,462,499,919.5625 | -0.5 (-7.14%) | 0 |
29 Oct 1996 | USD | 7 | 7 | 7 | 7 | 1,574,999,913.375 | -0.125 (-1.75%) | 0 |
28 Oct 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1,603,124,911.8281 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1,603,124,911.8281 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1,603,124,911.8281 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1,603,124,911.8281 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1,603,124,911.8281 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1,603,124,911.8281 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 7.125 | 7.125 | 7 | 7.125 | 1,603,124,911.8281 | -0.5 (-6.56%) | 0 |
17 Oct 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
16 Oct 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
15 Oct 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |