Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1,715,624,905.6406 | +1.562 (+25.77%) | 0 |
18 Sep 1996 | USD | 6.0625 | 6.0625 | 6 | 6.0625 | 1,364,062,424.9766 | -1.438 (-19.17%) | 0 |
17 Sep 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,687,499,907.1875 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,687,499,907.1875 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,687,499,907.1875 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,687,499,907.1875 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,687,499,907.1875 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,687,499,907.1875 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,687,499,907.1875 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,687,499,907.1875 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,687,499,907.1875 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,687,499,907.1875 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,687,499,907.1875 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,687,499,907.1875 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,687,499,907.1875 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,687,499,907.1875 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,687,499,907.1875 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,687,499,907.1875 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 1,687,499,907.1875 | +0.875 (+13.21%) | 0 |
23 Aug 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1,490,624,918.0156 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1,490,624,918.0156 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1,490,624,918.0156 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1,490,624,918.0156 | 0.0 (0.0%) | 0 |