Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 3.11 | 3.24 | 3.11 | 3.11 | 4.665 | -0.16 (-4.89%) | 8,800 |
24 Jul 2023 | USD | 3.1 | 3.29 | 3.1 | 3.27 | 4.905 | +0.17 (+5.48%) | 12,600 |
21 Jul 2023 | USD | 3.19 | 3.19 | 3.07 | 3.1 | 4.65 | +0.03 (+0.98%) | 3,300 |
20 Jul 2023 | USD | 3.08 | 3.11 | 3.02 | 3.07 | 4.605 | +0.01 (+0.33%) | 3,900 |
19 Jul 2023 | USD | 3.08 | 3.12 | 3.02 | 3.06 | 4.59 | -0.01 (-0.33%) | 4,200 |
18 Jul 2023 | USD | 3.19 | 3.19 | 2.99 | 3.07 | 4.605 | +0.07 (+2.33%) | 4,300 |
17 Jul 2023 | USD | 2.95 | 3.11 | 2.95 | 3 | 4.5 | -0.01 (-0.33%) | 4,000 |
14 Jul 2023 | USD | 3.1 | 3.1 | 2.98 | 3.01 | 4.515 | -0.08 (-2.59%) | 5,300 |
13 Jul 2023 | USD | 3.04 | 3.09 | 3.04 | 3.09 | 4.635 | +0.09 (+3%) | 2,900 |
12 Jul 2023 | USD | 2.98 | 3.09 | 2.92 | 3 | 4.5 | +0.08 (+2.74%) | 16,400 |
11 Jul 2023 | USD | 2.86 | 2.97 | 2.86 | 2.92 | 4.38 | +0.03 (+1.04%) | 3,700 |
10 Jul 2023 | USD | 2.84 | 2.98 | 2.84 | 2.89 | 4.335 | 0.0 (0.0%) | 3,100 |
7 Jul 2023 | USD | 2.76 | 2.91 | 2.76 | 2.89 | 4.335 | +0.09 (+3.21%) | 5,200 |
6 Jul 2023 | USD | 3 | 3.04 | 2.76 | 2.8 | 4.2 | -0.24 (-7.89%) | 20,600 |
5 Jul 2023 | USD | 3.2 | 3.26 | 3.01 | 3.04 | 4.56 | -0.16 (-5%) | 31,500 |
3 Jul 2023 | USD | 3.31 | 3.34 | 3.08 | 3.2 | 4.8 | -0.14 (-4.19%) | 15,700 |
30 Jun 2023 | USD | 3.42 | 3.44 | 3.34 | 3.34 | 5.01 | -0.07 (-2.05%) | 16,900 |
29 Jun 2023 | USD | 3.41 | 3.49 | 3.41 | 3.41 | 5.115 | -0.06 (-1.73%) | 1,900 |
28 Jun 2023 | USD | 3.41 | 3.51 | 3.41 | 3.47 | 5.205 | +0.03 (+0.87%) | 4,000 |
27 Jun 2023 | USD | 3.5 | 3.52 | 3.4 | 3.44 | 5.16 | -0.09 (-2.55%) | 22,800 |
26 Jun 2023 | USD | 3.49 | 3.59 | 3.49 | 3.53 | 5.295 | 0.0 (0.0%) | 7,700 |
23 Jun 2023 | USD | 3.55 | 3.63 | 3.48 | 3.53 | 5.295 | -0.02 (-0.56%) | 2,300 |
22 Jun 2023 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 5.325 | -0.1 (-2.74%) | 1,800 |
21 Jun 2023 | USD | 3.75 | 3.75 | 3.55 | 3.65 | 5.475 | -0.11 (-2.93%) | 10,400 |
20 Jun 2023 | USD | 3.75 | 3.76 | 3.57 | 3.76 | 5.64 | 0.0 (0.0%) | 10,100 |
16 Jun 2023 | USD | 3.57 | 3.76 | 3.57 | 3.76 | 5.64 | +0.16 (+4.44%) | 4,900 |
15 Jun 2023 | USD | 3.55 | 3.6 | 3.54 | 3.6 | 5.4 | 0.0 (0.0%) | 3,400 |
14 Jun 2023 | USD | 3.47 | 3.6 | 3.45 | 3.6 | 5.4 | +0.08 (+2.27%) | 10,000 |
13 Jun 2023 | USD | 3.48 | 3.57 | 3.48 | 3.52 | 5.28 | -0.06 (-1.68%) | 5,300 |
12 Jun 2023 | USD | 3.59 | 3.6 | 3.46 | 3.58 | 5.37 | +0.07 (+1.99%) | 8,100 |