Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 3.57 | 3.66 | 3.5 | 3.51 | 5.265 | -0.11 (-3.04%) | 5,000 |
8 Jun 2023 | USD | 3.71 | 3.71 | 3.51 | 3.62 | 5.43 | -0.14 (-3.72%) | 9,800 |
7 Jun 2023 | USD | 3.62 | 3.76 | 3.42 | 3.76 | 5.64 | +0.15 (+4.16%) | 15,100 |
6 Jun 2023 | USD | 3.69 | 3.69 | 3.55 | 3.61 | 5.415 | -0.07 (-1.90%) | 11,500 |
5 Jun 2023 | USD | 3.79 | 3.79 | 3.63 | 3.68 | 5.52 | -0.1 (-2.65%) | 6,400 |
2 Jun 2023 | USD | 3.8 | 3.81 | 3.74 | 3.78 | 5.67 | -0.03 (-0.79%) | 3,500 |
1 Jun 2023 | USD | 3.73 | 3.81 | 3.55 | 3.81 | 5.715 | -0.07 (-1.80%) | 15,700 |
31 May 2023 | USD | 3.94 | 3.94 | 3.72 | 3.88 | 5.82 | -0.06 (-1.52%) | 11,200 |
30 May 2023 | USD | 3.89 | 4.1 | 3.86 | 3.94 | 5.91 | +0.08 (+2.07%) | 3,700 |
26 May 2023 | USD | 3.95 | 3.95 | 3.83 | 3.86 | 5.79 | -0.14 (-3.50%) | 6,000 |
25 May 2023 | USD | 4.14 | 4.14 | 3.82 | 4 | 6 | -0.2 (-4.76%) | 3,900 |
24 May 2023 | USD | 4.29 | 4.32 | 4.12 | 4.2 | 6.3 | -0.05 (-1.18%) | 4,700 |
23 May 2023 | USD | 4.15 | 4.45 | 4.15 | 4.25 | 6.375 | +0.12 (+2.91%) | 12,500 |
22 May 2023 | USD | 4.05 | 4.2 | 3.97 | 4.13 | 6.195 | +0.14 (+3.51%) | 7,400 |
19 May 2023 | USD | 3.87 | 3.99 | 3.84 | 3.99 | 5.985 | +0.14 (+3.64%) | 1,200 |
18 May 2023 | USD | 3.8 | 3.86 | 3.8 | 3.85 | 5.775 | +0.05 (+1.32%) | 1,900 |
17 May 2023 | USD | 3.83 | 3.83 | 3.72 | 3.8 | 5.7 | -0.04 (-1.04%) | 4,000 |
16 May 2023 | USD | 3.97 | 3.97 | 3.72 | 3.84 | 5.76 | -0.13 (-3.27%) | 10,400 |
15 May 2023 | USD | 4.1 | 4.18 | 3.95 | 3.97 | 5.955 | -0.09 (-2.22%) | 19,800 |
12 May 2023 | USD | 3.88 | 4.24 | 3.88 | 4.06 | 6.09 | +0.13 (+3.31%) | 9,500 |
11 May 2023 | USD | 4 | 4.06 | 3.93 | 3.93 | 5.895 | -0.14 (-3.44%) | 7,800 |
10 May 2023 | USD | 3.89 | 4.1 | 3.89 | 4.07 | 6.105 | +0.16 (+4.09%) | 22,600 |
9 May 2023 | USD | 3.72 | 3.91 | 3.72 | 3.91 | 5.865 | +0.1 (+2.62%) | 2,700 |
8 May 2023 | USD | 3.9 | 3.98 | 3.79 | 3.81 | 5.715 | 0.0 (0.0%) | 11,600 |
5 May 2023 | USD | 3.81 | 3.81 | 3.65 | 3.81 | 5.715 | +0.01 (+0.26%) | 3,800 |
4 May 2023 | USD | 3.8 | 3.83 | 3.79 | 3.8 | 5.7 | 0.0 (0.0%) | 3,500 |
3 May 2023 | USD | 3.94 | 3.94 | 3.77 | 3.8 | 5.7 | -0.17 (-4.28%) | 4,600 |
2 May 2023 | USD | 3.86 | 3.97 | 3.86 | 3.97 | 5.955 | 0.0 (0.0%) | 1,200 |
1 May 2023 | USD | 3.85 | 3.97 | 3.85 | 3.97 | 5.955 | +0.13 (+3.39%) | 2,700 |
28 Apr 2023 | USD | 3.9 | 3.9 | 3.71 | 3.84 | 5.76 | -0.05 (-1.29%) | 4,100 |