Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 5.92 | 5.95 | 5.82 | 5.9 | 8.85 | +0.01 (+0.17%) | 2,000 |
14 Mar 2023 | USD | 5.96 | 6.06 | 5.89 | 5.89 | 8.835 | +0.08 (+1.38%) | 7,300 |
13 Mar 2023 | USD | 5.91 | 5.91 | 5.76 | 5.81 | 8.715 | -0.24 (-3.97%) | 2,900 |
10 Mar 2023 | USD | 5.95 | 6.08 | 5.94 | 6.05 | 9.075 | +0.13 (+2.20%) | 2,000 |
9 Mar 2023 | USD | 5.9 | 5.92 | 5.9 | 5.92 | 8.88 | -0.2 (-3.27%) | 800 |
8 Mar 2023 | USD | 5.9 | 6.12 | 5.9 | 6.12 | 9.18 | -0.12 (-1.92%) | 600 |
7 Mar 2023 | USD | 6.16 | 6.24 | 6.1 | 6.24 | 9.36 | +0.17 (+2.80%) | 2,900 |
6 Mar 2023 | USD | 6.22 | 6.22 | 5.82 | 6.07 | 9.105 | -0.23 (-3.65%) | 2,500 |
3 Mar 2023 | USD | 6.04 | 6.45 | 6.04 | 6.3 | 9.45 | +0.09 (+1.45%) | 8,200 |
2 Mar 2023 | USD | 5.71 | 6.21 | 5.71 | 6.21 | 9.315 | +0.41 (+7.07%) | 14,400 |
1 Mar 2023 | USD | 5.83 | 5.88 | 5.75 | 5.8 | 8.7 | +0.05 (+0.87%) | 4,700 |
28 Feb 2023 | USD | 5.86 | 5.9 | 5.62 | 5.75 | 8.625 | -0.1 (-1.71%) | 5,300 |
27 Feb 2023 | USD | 5.81 | 5.87 | 5.73 | 5.85 | 8.775 | +0.04 (+0.69%) | 3,500 |
24 Feb 2023 | USD | 5.75 | 6.01 | 5.75 | 5.81 | 8.715 | +0.06 (+1.04%) | 5,600 |
23 Feb 2023 | USD | 5.76 | 5.76 | 5.75 | 5.75 | 8.625 | +0.01 (+0.17%) | 1,600 |
22 Feb 2023 | USD | 5.82 | 5.96 | 5.64 | 5.74 | 8.61 | -0.08 (-1.37%) | 16,500 |
21 Feb 2023 | USD | 6.12 | 6.12 | 5.64 | 5.82 | 8.73 | -0.18 (-3%) | 7,200 |
17 Feb 2023 | USD | 6.31 | 6.5 | 5.91 | 6 | 9 | -0.43 (-6.69%) | 25,800 |
16 Feb 2023 | USD | 6.43 | 6.43 | 6.34 | 6.43 | 9.645 | -0.04 (-0.62%) | 11,100 |
15 Feb 2023 | USD | 6.3 | 6.55 | 6.17 | 6.47 | 9.705 | +0.05 (+0.78%) | 11,400 |
14 Feb 2023 | USD | 6.51 | 6.51 | 6.27 | 6.42 | 9.63 | -0.09 (-1.38%) | 6,500 |
13 Feb 2023 | USD | 6.45 | 6.51 | 6.2 | 6.51 | 9.765 | -0.07 (-1.06%) | 8,800 |
10 Feb 2023 | USD | 6.25 | 6.58 | 6.25 | 6.58 | 9.87 | +0.32 (+5.11%) | 3,200 |
9 Feb 2023 | USD | 6.28 | 6.31 | 6.15 | 6.26 | 9.39 | +0.11 (+1.79%) | 7,700 |
8 Feb 2023 | USD | 6.24 | 6.4 | 6.15 | 6.15 | 9.225 | -0.08 (-1.28%) | 3,400 |
7 Feb 2023 | USD | 6.22 | 6.43 | 6.22 | 6.23 | 9.345 | -0.05 (-0.80%) | 5,500 |
6 Feb 2023 | USD | 6.22 | 6.68 | 6.22 | 6.28 | 9.42 | +0.07 (+1.13%) | 3,400 |
3 Feb 2023 | USD | 6.35 | 6.71 | 6.21 | 6.21 | 9.315 | +0.05 (+0.81%) | 7,500 |
2 Feb 2023 | USD | 6.58 | 6.78 | 6.12 | 6.16 | 9.24 | -0.44 (-6.67%) | 15,300 |
1 Feb 2023 | USD | 6.58 | 6.96 | 6.58 | 6.6 | 9.9 | +0.02 (+0.30%) | 17,800 |