Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 4.95 | 5.25 | 4.8 | 4.89 | 7.335 | -0.1 (-2.00%) | 5,700 |
1 Nov 2022 | USD | 4.93 | 5.21 | 4.79 | 4.99 | 7.485 | +0.19 (+3.96%) | 6,800 |
31 Oct 2022 | USD | 5.16 | 5.25 | 4.8 | 4.8 | 7.2 | -0.26 (-5.14%) | 11,200 |
28 Oct 2022 | USD | 5.13 | 5.34 | 5.05 | 5.06 | 7.59 | +0.03 (+0.60%) | 5,500 |
27 Oct 2022 | USD | 5.01 | 5.22 | 4.73 | 5.03 | 7.545 | -0.26 (-4.91%) | 6,200 |
26 Oct 2022 | USD | 5.04 | 5.29 | 5.04 | 5.29 | 7.935 | +0.34 (+6.87%) | 2,000 |
25 Oct 2022 | USD | 4.76 | 5.02 | 4.76 | 4.95 | 7.425 | +0.29 (+6.22%) | 15,900 |
24 Oct 2022 | USD | 5 | 5.2 | 4.66 | 4.66 | 6.99 | -0.35 (-6.99%) | 6,600 |
21 Oct 2022 | USD | 5.04 | 5.19 | 5.01 | 5.01 | 7.515 | -0.03 (-0.60%) | 4,400 |
20 Oct 2022 | USD | 5.17 | 5.26 | 5.04 | 5.04 | 7.56 | -0.16 (-3.08%) | 6,300 |
19 Oct 2022 | USD | 5.33 | 5.38 | 5.2 | 5.2 | 7.8 | -0.18 (-3.35%) | 3,600 |
18 Oct 2022 | USD | 5.39 | 5.46 | 5.34 | 5.38 | 8.07 | -0.17 (-3.06%) | 2,900 |
17 Oct 2022 | USD | 5.4 | 5.83 | 5.4 | 5.55 | 8.325 | +0.09 (+1.65%) | 6,000 |
14 Oct 2022 | USD | 5.8 | 5.8 | 5.46 | 5.46 | 8.19 | -0.33 (-5.70%) | 1,300 |
13 Oct 2022 | USD | 5.41 | 5.79 | 5.4 | 5.79 | 8.685 | +0.41 (+7.62%) | 1,300 |
12 Oct 2022 | USD | 5.52 | 5.52 | 5.38 | 5.38 | 8.07 | +0.03 (+0.56%) | 600 |
11 Oct 2022 | USD | 5.66 | 5.83 | 5.29 | 5.35 | 8.025 | -0.33 (-5.81%) | 6,100 |
10 Oct 2022 | USD | 5.25 | 5.68 | 5.25 | 5.68 | 8.52 | +0.07 (+1.25%) | 2,300 |
7 Oct 2022 | USD | 5.62 | 5.62 | 5.61 | 5.61 | 8.415 | -0.04 (-0.71%) | 2,300 |
6 Oct 2022 | USD | 5.8 | 5.8 | 5.45 | 5.65 | 8.475 | +0.01 (+0.18%) | 5,300 |
5 Oct 2022 | USD | 5.5 | 5.65 | 5.4 | 5.64 | 8.46 | -0.02 (-0.35%) | 1,800 |
4 Oct 2022 | USD | 5.5 | 5.73 | 5.46 | 5.66 | 8.49 | +0.26 (+4.81%) | 1,700 |
3 Oct 2022 | USD | 5.28 | 5.4 | 5.28 | 5.4 | 8.1 | +0.05 (+0.93%) | 6,400 |
30 Sep 2022 | USD | 5.33 | 5.41 | 5.33 | 5.35 | 8.025 | -0.03 (-0.56%) | 3,000 |
29 Sep 2022 | USD | 5.52 | 5.52 | 5.37 | 5.38 | 8.07 | -0.12 (-2.18%) | 3,000 |
28 Sep 2022 | USD | 5.48 | 5.5 | 5.42 | 5.5 | 8.25 | +0.04 (+0.73%) | 4,100 |
27 Sep 2022 | USD | 5.43 | 5.5 | 5.43 | 5.46 | 8.19 | -0.03 (-0.55%) | 1,200 |
26 Sep 2022 | USD | 5.51 | 5.81 | 5.44 | 5.49 | 8.235 | -0.17 (-3.00%) | 7,600 |
23 Sep 2022 | USD | 5.87 | 6.02 | 5.55 | 5.66 | 8.49 | -0.1 (-1.74%) | 8,700 |
22 Sep 2022 | USD | 5.54 | 5.99 | 5.4 | 5.76 | 8.64 | +0.16 (+2.86%) | 5,800 |