Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.17 | 0.176 | 0.17 | 0.174 | 0.174 | -0.003 (-1.69%) | 3,745,700 |
17 Feb 2022 | SGD | 0.174 | 0.182 | 0.174 | 0.177 | 0.177 | +0.002 (+1.14%) | 540,000 |
16 Feb 2022 | SGD | 0.17 | 0.179 | 0.17 | 0.175 | 0.175 | -0.009 (-4.89%) | 486,000 |
15 Feb 2022 | SGD | 0.16 | 0.184 | 0.16 | 0.184 | 0.184 | +0.039 (+26.90%) | 1,992,900 |
14 Feb 2022 | SGD | 0.138 | 0.15 | 0.133 | 0.145 | 0.145 | +0.009 (+6.62%) | 1,845,500 |
11 Feb 2022 | SGD | 0.131 | 0.138 | 0.131 | 0.136 | 0.136 | +0.003 (+2.26%) | 733,900 |
10 Feb 2022 | SGD | 0.134 | 0.138 | 0.127 | 0.133 | 0.133 | +0.005 (+3.91%) | 1,452,700 |
9 Feb 2022 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 72,000 |
8 Feb 2022 | SGD | 0.132 | 0.135 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 461,000 |
7 Feb 2022 | SGD | 0.118 | 0.125 | 0.118 | 0.125 | 0.125 | +0.004 (+3.31%) | 175,600 |
4 Feb 2022 | SGD | 0.124 | 0.124 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 110,000 |
3 Feb 2022 | SGD | 0.12 | 0.13 | 0.12 | 0.126 | 0.126 | +0.016 (+14.55%) | 924,700 |
31 Jan 2022 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 50,000 |
28 Jan 2022 | SGD | 0.11 | 0.116 | 0.11 | 0.111 | 0.111 | +0.004 (+3.74%) | 915,900 |
27 Jan 2022 | SGD | 0.108 | 0.108 | 0.103 | 0.107 | 0.107 | -0.005 (-4.46%) | 735,000 |
26 Jan 2022 | SGD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | +0.012 (+12.00%) | 371,500 |
25 Jan 2022 | SGD | 0.111 | 0.111 | 0.1 | 0.1 | 0.1 | -0.017 (-14.53%) | 1,266,200 |
24 Jan 2022 | SGD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.008 (-6.40%) | 90,000 |
21 Jan 2022 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 811,100 |
20 Jan 2022 | SGD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | +0.004 (+3.36%) | 383,500 |
19 Jan 2022 | SGD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | +0.004 (+3.48%) | 771,900 |
18 Jan 2022 | SGD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.005 (+4.55%) | 795,000 |
17 Jan 2022 | SGD | 0.113 | 0.113 | 0.109 | 0.11 | 0.11 | -0.007 (-5.98%) | 975,700 |
14 Jan 2022 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 500,000 |
13 Jan 2022 | SGD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | +0.003 (+2.65%) | 4,000 |