Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 61,300 |
11 Jan 2022 | SGD | 0.109 | 0.118 | 0.109 | 0.118 | 0.118 | -0.004 (-3.28%) | 261,800 |
10 Jan 2022 | SGD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 75,800 |
7 Jan 2022 | SGD | 0.118 | 0.125 | 0.115 | 0.122 | 0.122 | +0.007 (+6.09%) | 736,800 |
6 Jan 2022 | SGD | 0.116 | 0.116 | 0.114 | 0.115 | 0.115 | +0.002 (+1.77%) | 404,000 |
5 Jan 2022 | SGD | 0.111 | 0.115 | 0.111 | 0.113 | 0.113 | +0.004 (+3.67%) | 1,013,500 |
4 Jan 2022 | SGD | 0.108 | 0.113 | 0.107 | 0.109 | 0.109 | +0.004 (+3.81%) | 1,548,000 |
3 Jan 2022 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.004 (+3.96%) | 2,263,600 |
31 Dec 2021 | SGD | 0.104 | 0.104 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 1,605,300 |
30 Dec 2021 | SGD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 1,560,800 |
29 Dec 2021 | SGD | 0.102 | 0.107 | 0.102 | 0.105 | 0.105 | +0.005 (+5%) | 1,228,100 |
28 Dec 2021 | SGD | 0.095 | 0.101 | 0.095 | 0.1 | 0.1 | +0.006 (+6.38%) | 880,100 |
27 Dec 2021 | SGD | 0.095 | 0.096 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 413,000 |
24 Dec 2021 | SGD | 0.092 | 0.094 | 0.091 | 0.092 | 0.092 | +0.004 (+4.55%) | 681,700 |
23 Dec 2021 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.004 (+4.76%) | 550,000 |
22 Dec 2021 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 1,336,000 |
21 Dec 2021 | SGD | 0.09 | 0.091 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 2,559,900 |
20 Dec 2021 | SGD | 0.095 | 0.095 | 0.089 | 0.089 | 0.089 | -0.009 (-9.18%) | 1,061,900 |
17 Dec 2021 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 120,000 |
16 Dec 2021 | SGD | 0.1 | 0.102 | 0.1 | 0.101 | 0.101 | -0.001 (-0.98%) | 695,600 |
15 Dec 2021 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 161,100 |
14 Dec 2021 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 0 |
13 Dec 2021 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 0 |
10 Dec 2021 | SGD | 0.108 | 0.111 | 0.108 | 0.11 | 0.11 | -0.004 (-3.51%) | 197,600 |
9 Dec 2021 | SGD | 0.112 | 0.114 | 0.11 | 0.114 | 0.114 | +0.008 (+7.55%) | 829,100 |
8 Dec 2021 | SGD | 0.106 | 0.106 | 0.105 | 0.106 | 0.106 | -0.002 (-1.85%) | 152,000 |
7 Dec 2021 | SGD | 0.102 | 0.108 | 0.1 | 0.108 | 0.108 | +0.003 (+2.86%) | 729,600 |
6 Dec 2021 | SGD | 0.102 | 0.11 | 0.102 | 0.105 | 0.105 | +0.007 (+7.14%) | 937,100 |
3 Dec 2021 | SGD | 0.097 | 0.101 | 0.097 | 0.098 | 0.098 | +0.002 (+2.08%) | 998,200 |
2 Dec 2021 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | -0.003 (-3.03%) | 54,100 |