Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | SGD | 0.099 | 0.101 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 358,300 |
30 Nov 2021 | SGD | 0.111 | 0.111 | 0.1 | 0.1 | 0.1 | -0.013 (-11.50%) | 646,100 |
29 Nov 2021 | SGD | 0.113 | 0.116 | 0.112 | 0.113 | 0.113 | -0.004 (-3.42%) | 363,300 |
26 Nov 2021 | SGD | 0.122 | 0.122 | 0.117 | 0.117 | 0.117 | -0.013 (-10%) | 903,600 |
25 Nov 2021 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.002 (+1.56%) | 52,000 |
24 Nov 2021 | SGD | 0.13 | 0.132 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 324,000 |
23 Nov 2021 | SGD | 0.127 | 0.132 | 0.127 | 0.129 | 0.129 | +0.002 (+1.57%) | 323,900 |
22 Nov 2021 | SGD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | +0.004 (+3.25%) | 180,800 |
19 Nov 2021 | SGD | 0.123 | 0.123 | 0.121 | 0.123 | 0.123 | -0.001 (-0.81%) | 125,500 |
18 Nov 2021 | SGD | 0.124 | 0.124 | 0.123 | 0.124 | 0.124 | -0.002 (-1.59%) | 230,000 |
17 Nov 2021 | SGD | 0.131 | 0.131 | 0.126 | 0.126 | 0.126 | -0.009 (-6.67%) | 1,128,000 |
16 Nov 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 35,000 |
15 Nov 2021 | SGD | 0.137 | 0.137 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 214,000 |
12 Nov 2021 | SGD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 42,000 |
11 Nov 2021 | SGD | 0.131 | 0.136 | 0.131 | 0.134 | 0.134 | 0.0 (0.0%) | 1,076,400 |
10 Nov 2021 | SGD | 0.14 | 0.14 | 0.133 | 0.134 | 0.134 | -0.008 (-5.63%) | 1,608,700 |
9 Nov 2021 | SGD | 0.148 | 0.148 | 0.141 | 0.142 | 0.142 | -0.008 (-5.33%) | 499,900 |
8 Nov 2021 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | -0.001 (-0.66%) | 12,500 |
5 Nov 2021 | SGD | 0.154 | 0.156 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 227,000 |
3 Nov 2021 | SGD | 0.17 | 0.17 | 0.154 | 0.16 | 0.16 | -0.003 (-1.84%) | 219,900 |
2 Nov 2021 | SGD | 0.146 | 0.163 | 0.145 | 0.163 | 0.163 | +0.019 (+13.19%) | 2,274,000 |
1 Nov 2021 | SGD | 0.142 | 0.144 | 0.14 | 0.144 | 0.144 | +0.009 (+6.67%) | 1,387,000 |
29 Oct 2021 | SGD | 0.141 | 0.141 | 0.135 | 0.135 | 0.135 | -0.006 (-4.26%) | 373,500 |
28 Oct 2021 | SGD | 0.145 | 0.145 | 0.141 | 0.141 | 0.141 | -0.005 (-3.42%) | 690,200 |
27 Oct 2021 | SGD | 0.149 | 0.151 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 924,200 |
26 Oct 2021 | SGD | 0.141 | 0.149 | 0.141 | 0.146 | 0.146 | +0.005 (+3.55%) | 1,223,200 |
25 Oct 2021 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 63,000 |
22 Oct 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 301,600 |
21 Oct 2021 | SGD | 0.139 | 0.147 | 0.138 | 0.144 | 0.144 | +0.003 (+2.13%) | 846,000 |
20 Oct 2021 | SGD | 0.15 | 0.15 | 0.141 | 0.141 | 0.141 | -0.007 (-4.73%) | 456,700 |