Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 48.4 | 48.595 | 47.61 | 47.71 | 47.71 | -0.24 (-0.50%) | 92,500 |
20 Jul 2023 | USD | 48.44 | 48.44 | 47.39 | 47.95 | 47.95 | -0.52 (-1.07%) | 82,900 |
19 Jul 2023 | USD | 48.69 | 48.76 | 48.19 | 48.47 | 48.47 | -0.1 (-0.21%) | 97,200 |
18 Jul 2023 | USD | 47.86 | 48.63 | 47.86 | 48.57 | 48.57 | +0.66 (+1.38%) | 123,500 |
17 Jul 2023 | USD | 47.34 | 48.41 | 47.09 | 47.91 | 47.91 | +0.4 (+0.84%) | 99,200 |
14 Jul 2023 | USD | 48.12 | 48.12 | 47.16 | 47.51 | 47.51 | -0.6 (-1.25%) | 84,000 |
13 Jul 2023 | USD | 48.91 | 48.91 | 47.99 | 48.11 | 48.11 | -0.3 (-0.62%) | 169,500 |
12 Jul 2023 | USD | 47.5 | 48.57 | 47.13 | 48.41 | 48.41 | +1.28 (+2.72%) | 267,700 |
11 Jul 2023 | USD | 46 | 47.34 | 46 | 47.13 | 47.13 | +1.23 (+2.68%) | 175,500 |
10 Jul 2023 | USD | 44.33 | 46.06 | 44.3 | 45.9 | 45.9 | +1.37 (+3.08%) | 251,400 |
7 Jul 2023 | USD | 44.05 | 44.7 | 43.79 | 44.53 | 44.53 | +0.45 (+1.02%) | 139,000 |
6 Jul 2023 | USD | 44.75 | 44.81 | 43.8 | 44.08 | 44.08 | -1.17 (-2.59%) | 178,500 |
5 Jul 2023 | USD | 45.24 | 45.41 | 44.38 | 45.25 | 45.25 | -0.41 (-0.90%) | 104,400 |
3 Jul 2023 | USD | 45.15 | 46.15 | 45.15 | 45.66 | 45.66 | +0.13 (+0.29%) | 66,700 |
30 Jun 2023 | USD | 45.62 | 45.95 | 44.896 | 45.53 | 45.53 | +1.27 (+2.87%) | 163,600 |
29 Jun 2023 | USD | 43.86 | 44.47 | 43.86 | 44.26 | 44.26 | +0.57 (+1.30%) | 62,300 |
28 Jun 2023 | USD | 43.56 | 43.98 | 43.232 | 43.69 | 43.69 | +0.11 (+0.25%) | 96,300 |
27 Jun 2023 | USD | 43.14 | 43.73 | 43.05 | 43.58 | 43.58 | +0.69 (+1.61%) | 70,800 |
26 Jun 2023 | USD | 42.45 | 43.725 | 42.04 | 42.89 | 42.89 | +0.46 (+1.08%) | 121,900 |
23 Jun 2023 | USD | 42.7 | 43.105 | 41.98 | 42.43 | 42.43 | -0.77 (-1.78%) | 944,700 |
22 Jun 2023 | USD | 44.51 | 44.51 | 43.16 | 43.2 | 43.2 | -1.49 (-3.33%) | 173,100 |
21 Jun 2023 | USD | 44.97 | 44.97 | 44.34 | 44.69 | 44.69 | -0.51 (-1.13%) | 136,000 |
20 Jun 2023 | USD | 45.33 | 45.375 | 44.435 | 45.2 | 45.2 | -0.19 (-0.42%) | 154,300 |
16 Jun 2023 | USD | 46.97 | 46.97 | 45.23 | 45.39 | 45.39 | -1.29 (-2.76%) | 337,500 |
15 Jun 2023 | USD | 46.21 | 46.71 | 45.705 | 46.68 | 46.68 | -0.03 (-0.06%) | 149,200 |
14 Jun 2023 | USD | 46.74 | 47.34 | 46.465 | 46.71 | 46.71 | +0.19 (+0.41%) | 173,900 |
13 Jun 2023 | USD | 46.11 | 47.28 | 46.11 | 46.52 | 46.52 | +0.42 (+0.91%) | 168,400 |
12 Jun 2023 | USD | 46.47 | 46.588 | 45.71 | 46.1 | 46.1 | -0.49 (-1.05%) | 116,400 |
9 Jun 2023 | USD | 46.7 | 46.88 | 46.11 | 46.59 | 46.59 | -0.3 (-0.64%) | 78,600 |
8 Jun 2023 | USD | 46.08 | 46.95 | 46.08 | 46.89 | 46.89 | +0.6 (+1.30%) | 91,500 |