| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 59.38 | 59.5 | 58.05 | 58.55 | 58.55 | -1.39 (-2.32%) | 125,892 |
| 25 Jun 2024 | USD | 58.86 | 59.96 | 58.77 | 59.94 | 59.94 | +0.98 (+1.66%) | 186,420 |
| 24 Jun 2024 | USD | 58.18 | 59.48 | 58.17 | 58.96 | 58.96 | +0.52 (+0.89%) | 121,314 |
| 21 Jun 2024 | USD | 58.1 | 58.85 | 58.001 | 58.44 | 58.44 | +0.33 (+0.57%) | 288,897 |
| 20 Jun 2024 | USD | 58 | 58.68 | 57.71 | 58.11 | 58.11 | -0.03 (-0.05%) | 145,334 |
| 18 Jun 2024 | USD | 57.63 | 58.33 | 57.32 | 58.14 | 58.14 | +0.56 (+0.97%) | 104,280 |
| 17 Jun 2024 | USD | 57.47 | 57.85 | 56.72 | 57.58 | 57.58 | +0.08 (+0.14%) | 106,244 |
| 14 Jun 2024 | USD | 56.89 | 57.73 | 56.6515 | 57.5 | 57.5 | -0.3 (-0.52%) | 110,860 |
| 13 Jun 2024 | USD | 58.54 | 58.54 | 57.5 | 57.8 | 57.8 | -1.03 (-1.75%) | 91,634 |
| 12 Jun 2024 | USD | 59.74 | 60.07 | 58.7 | 58.83 | 58.83 | +0.58 (+1.00%) | 81,118 |
| 11 Jun 2024 | USD | 58.45 | 58.85 | 57.82 | 58.25 | 58.25 | -0.62 (-1.05%) | 135,540 |
| 10 Jun 2024 | USD | 57.72 | 58.87 | 57.35 | 58.87 | 58.87 | +0.52 (+0.89%) | 206,199 |
| 7 Jun 2024 | USD | 59.52 | 59.52 | 58.23 | 58.35 | 58.35 | -1.48 (-2.47%) | 119,192 |
| 6 Jun 2024 | USD | 60.88 | 61.005 | 59.315 | 59.83 | 59.83 | -1.31 (-2.14%) | 158,313 |
| 5 Jun 2024 | USD | 59.74 | 61.23 | 59.72 | 61.14 | 61.14 | +1.44 (+2.41%) | 96,802 |
| 4 Jun 2024 | USD | 60.19 | 60.6 | 59.5501 | 59.7 | 59.7 | -0.42 (-0.70%) | 94,649 |
| 3 Jun 2024 | USD | 61.28 | 61.28 | 59.35 | 60.12 | 60.12 | -0.84 (-1.38%) | 117,013 |
| 31 May 2024 | USD | 59.87 | 61.08 | 59.71 | 60.96 | 60.96 | +1.18 (+1.97%) | 132,141 |
| 30 May 2024 | USD | 60.77 | 61.28 | 59.195 | 59.78 | 59.78 | -0.62 (-1.03%) | 236,261 |
| 29 May 2024 | USD | 60.12 | 60.97 | 59.94 | 60.4 | 60.4 | -0.43 (-0.71%) | 127,104 |
| 28 May 2024 | USD | 61.99 | 61.99 | 60.14 | 60.83 | 60.83 | -0.8 (-1.30%) | 129,048 |
| 24 May 2024 | USD | 61.32 | 61.75 | 60.74 | 61.63 | 61.63 | +0.44 (+0.72%) | 100,069 |
| 23 May 2024 | USD | 62.35 | 62.35 | 60.75 | 61.19 | 61.19 | -1.02 (-1.64%) | 128,972 |
| 22 May 2024 | USD | 63.15 | 63.645 | 62.11 | 62.21 | 62.21 | -1.18 (-1.86%) | 108,778 |
| 21 May 2024 | USD | 64.04 | 64.34 | 63.09 | 63.39 | 63.39 | -0.72 (-1.12%) | 90,036 |
| 20 May 2024 | USD | 64.25 | 65.26 | 63.96 | 64.11 | 64.11 | -0.39 (-0.60%) | 132,276 |
| 17 May 2024 | USD | 62.9 | 65.27 | 61.87 | 64.5 | 64.5 | +1.79 (+2.85%) | 292,785 |
| 16 May 2024 | USD | 62.5 | 63.06 | 62.19 | 62.71 | 62.71 | -0.05 (-0.08%) | 141,543 |
| 15 May 2024 | USD | 61.58 | 63.805 | 61.4434 | 62.76 | 62.76 | +1.44 (+2.35%) | 164,305 |
| 14 May 2024 | USD | 62.08 | 62.08 | 61.09 | 61.32 | 61.32 | -0.53 (-0.86%) | 211,908 |
