| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 46.4 | 47.15 | 46.14 | 46.29 | 46.29 | +0.16 (+0.35%) | 179,000 |
| 6 Jun 2023 | USD | 44.57 | 46.69 | 44.35 | 46.13 | 46.13 | +1.34 (+2.99%) | 148,200 |
| 5 Jun 2023 | USD | 44.86 | 45.05 | 43.97 | 44.79 | 44.79 | -0.69 (-1.52%) | 89,900 |
| 2 Jun 2023 | USD | 44.48 | 45.53 | 44.395 | 45.48 | 45.48 | +1.5 (+3.41%) | 132,800 |
| 1 Jun 2023 | USD | 44.29 | 44.33 | 43.68 | 43.98 | 43.98 | -0.37 (-0.83%) | 145,400 |
| 31 May 2023 | USD | 44.2 | 44.6 | 43.965 | 44.35 | 44.35 | +0.07 (+0.16%) | 146,900 |
| 30 May 2023 | USD | 44.7 | 44.95 | 44.22 | 44.28 | 44.28 | -0.55 (-1.23%) | 86,800 |
| 26 May 2023 | USD | 44.07 | 44.84 | 43.88 | 44.83 | 44.83 | +0.76 (+1.72%) | 72,800 |
| 25 May 2023 | USD | 44.96 | 45.32 | 43.99 | 44.07 | 44.07 | -0.96 (-2.13%) | 96,800 |
| 24 May 2023 | USD | 45.59 | 45.59 | 44.6 | 45.03 | 45.03 | -0.82 (-1.79%) | 106,300 |
| 23 May 2023 | USD | 45.62 | 46.59 | 45.56 | 45.85 | 45.85 | +0.26 (+0.57%) | 211,000 |
| 22 May 2023 | USD | 45.62 | 45.98 | 45.265 | 45.59 | 45.59 | +0.1 (+0.22%) | 91,600 |
| 19 May 2023 | USD | 46.26 | 46.39 | 45.31 | 45.49 | 45.49 | -0.43 (-0.94%) | 157,900 |
| 18 May 2023 | USD | 46 | 46.419 | 45.675 | 45.92 | 45.92 | -0.33 (-0.71%) | 138,500 |
| 17 May 2023 | USD | 45.5 | 46.47 | 44.87 | 46.25 | 46.25 | +0.97 (+2.14%) | 152,600 |
| 16 May 2023 | USD | 44.06 | 45.375 | 43.885 | 45.28 | 45.28 | +1.03 (+2.33%) | 124,000 |
| 15 May 2023 | USD | 44.17 | 44.78 | 43.89 | 44.25 | 44.25 | +0.2 (+0.45%) | 105,900 |
| 12 May 2023 | USD | 44.54 | 44.76 | 43.72 | 44.05 | 44.05 | -0.26 (-0.59%) | 112,800 |
| 11 May 2023 | USD | 44.36 | 44.36 | 43.57 | 44.31 | 44.31 | -0.45 (-1.01%) | 97,000 |
| 10 May 2023 | USD | 44.57 | 45.005 | 43.91 | 44.76 | 44.76 | +0.66 (+1.50%) | 193,300 |
| 9 May 2023 | USD | 42.28 | 44.12 | 41.74 | 44.1 | 44.1 | +1.61 (+3.79%) | 185,400 |
| 8 May 2023 | USD | 42.36 | 43.26 | 42.08 | 42.49 | 42.49 | +0.04 (+0.09%) | 456,400 |
| 5 May 2023 | USD | 43 | 43.19 | 42.37 | 42.45 | 42.45 | -0.01 (-0.02%) | 329,200 |
| 4 May 2023 | USD | 43.43 | 43.8 | 41.45 | 42.46 | 42.46 | -1.67 (-3.78%) | 180,400 |
| 3 May 2023 | USD | 41.78 | 45.15 | 40.731 | 44.13 | 44.13 | +2.35 (+5.62%) | 364,300 |
| 2 May 2023 | USD | 42.69 | 42.69 | 41.5 | 41.78 | 41.78 | -0.89 (-2.09%) | 158,800 |
| 1 May 2023 | USD | 43.41 | 43.81 | 42.38 | 42.67 | 42.67 | -0.58 (-1.34%) | 140,600 |
| 28 Apr 2023 | USD | 43.16 | 43.47 | 42.5 | 43.25 | 43.25 | 0.0 (0.0%) | 230,500 |
| 27 Apr 2023 | USD | 42.55 | 43.32 | 42.45 | 43.25 | 43.25 | +1.15 (+2.73%) | 143,400 |
| 26 Apr 2023 | USD | 43.15 | 43.185 | 41.79 | 42.1 | 42.1 | -1.4 (-3.22%) | 140,200 |
