| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 44.41 | 44.41 | 43.13 | 43.5 | 43.5 | -1.06 (-2.38%) | 183,800 |
| 24 Apr 2023 | USD | 44.53 | 45.012 | 44.31 | 44.56 | 44.56 | -0.12 (-0.27%) | 177,400 |
| 21 Apr 2023 | USD | 44.74 | 45.03 | 43.99 | 44.68 | 44.68 | -0.09 (-0.20%) | 125,200 |
| 20 Apr 2023 | USD | 43.14 | 44.81 | 43 | 44.77 | 44.77 | +1.28 (+2.94%) | 173,400 |
| 19 Apr 2023 | USD | 43.32 | 43.52 | 43.16 | 43.49 | 43.49 | -0.02 (-0.05%) | 175,400 |
| 18 Apr 2023 | USD | 43.62 | 43.83 | 43.509 | 43.51 | 43.51 | -0.14 (-0.32%) | 145,000 |
| 17 Apr 2023 | USD | 43.63 | 43.7 | 43.38 | 43.65 | 43.65 | -0.08 (-0.18%) | 157,100 |
| 14 Apr 2023 | USD | 43.41 | 43.75 | 43.1 | 43.73 | 43.73 | +0.28 (+0.64%) | 160,500 |
| 13 Apr 2023 | USD | 42.75 | 43.49 | 42.425 | 43.45 | 43.45 | +0.83 (+1.95%) | 155,200 |
| 12 Apr 2023 | USD | 42.66 | 42.9 | 41.95 | 42.62 | 42.62 | +0.46 (+1.09%) | 109,700 |
| 11 Apr 2023 | USD | 41.86 | 42.55 | 41.86 | 42.16 | 42.16 | +0.64 (+1.54%) | 127,500 |
| 10 Apr 2023 | USD | 40.84 | 41.64 | 40.705 | 41.52 | 41.52 | +0.53 (+1.29%) | 266,700 |
| 6 Apr 2023 | USD | 40.78 | 41.1 | 40.1 | 40.99 | 40.99 | +0.27 (+0.66%) | 112,300 |
| 5 Apr 2023 | USD | 40.49 | 40.81 | 40.25 | 40.72 | 40.72 | -0.1 (-0.24%) | 218,600 |
| 4 Apr 2023 | USD | 41.59 | 41.59 | 40.73 | 40.82 | 40.82 | -0.44 (-1.07%) | 161,600 |
| 3 Apr 2023 | USD | 40.58 | 41.38 | 40.48 | 41.26 | 41.26 | +0.4 (+0.98%) | 209,800 |
| 31 Mar 2023 | USD | 40.62 | 40.96 | 40.43 | 40.86 | 40.86 | +0.58 (+1.44%) | 213,500 |
| 30 Mar 2023 | USD | 40.28 | 40.66 | 40.01 | 40.28 | 40.28 | +0.4 (+1.00%) | 151,800 |
| 29 Mar 2023 | USD | 40.38 | 40.67 | 39.76 | 39.88 | 39.88 | -0.1 (-0.25%) | 154,900 |
| 28 Mar 2023 | USD | 39.57 | 40 | 39.17 | 39.98 | 39.98 | +0.23 (+0.58%) | 164,900 |
| 27 Mar 2023 | USD | 39.62 | 39.87 | 39.4 | 39.75 | 39.75 | +0.64 (+1.64%) | 115,200 |
| 24 Mar 2023 | USD | 38.21 | 39.175 | 38.1 | 39.11 | 39.11 | +0.46 (+1.19%) | 136,600 |
| 23 Mar 2023 | USD | 38.28 | 38.9 | 37.85 | 38.65 | 38.65 | +0.68 (+1.79%) | 275,300 |
| 22 Mar 2023 | USD | 38.2 | 38.9 | 37.93 | 37.97 | 37.97 | -0.18 (-0.47%) | 166,500 |
| 21 Mar 2023 | USD | 38.11 | 38.83 | 38.1 | 38.15 | 38.15 | +0.8 (+2.14%) | 252,600 |
| 20 Mar 2023 | USD | 36.98 | 37.53 | 36.82 | 37.35 | 37.35 | +0.88 (+2.41%) | 187,300 |
| 17 Mar 2023 | USD | 36.9 | 37.3 | 36.27 | 36.47 | 36.47 | -0.94 (-2.51%) | 552,700 |
| 16 Mar 2023 | USD | 36.55 | 37.77 | 36.28 | 37.41 | 37.41 | +0.63 (+1.71%) | 223,800 |
| 15 Mar 2023 | USD | 36.03 | 37.03 | 35.71 | 36.78 | 36.78 | -0.03 (-0.08%) | 270,900 |
| 14 Mar 2023 | USD | 37.59 | 38.05 | 36.53 | 36.81 | 36.81 | +0.28 (+0.77%) | 230,800 |
