Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 44.54 | 45.35 | 44.45 | 45.09 | 45.09 | +0.43 (+0.96%) | 632,100 |
26 Jan 2023 | USD | 44.38 | 44.73 | 43.87 | 44.66 | 44.66 | +0.61 (+1.38%) | 121,600 |
25 Jan 2023 | USD | 43.45 | 44.15 | 43.168 | 44.05 | 44.05 | +0.35 (+0.80%) | 82,500 |
24 Jan 2023 | USD | 43.13 | 44.13 | 43.13 | 43.7 | 43.7 | +0.25 (+0.58%) | 140,300 |
23 Jan 2023 | USD | 42.28 | 43.59 | 42.03 | 43.45 | 43.45 | +1.17 (+2.77%) | 184,300 |
20 Jan 2023 | USD | 41.7 | 42.31 | 41.42 | 42.28 | 42.28 | +0.96 (+2.32%) | 135,100 |
19 Jan 2023 | USD | 41 | 41.88 | 40.85 | 41.32 | 41.32 | +0.09 (+0.22%) | 131,100 |
18 Jan 2023 | USD | 41.9 | 42.26 | 41.09 | 41.23 | 41.23 | -0.46 (-1.10%) | 142,900 |
17 Jan 2023 | USD | 42.34 | 42.43 | 41.47 | 41.69 | 41.69 | -0.55 (-1.30%) | 103,600 |
13 Jan 2023 | USD | 41.82 | 42.5 | 41.8 | 42.24 | 42.24 | +0.34 (+0.81%) | 71,200 |
12 Jan 2023 | USD | 42 | 42.12 | 41.49 | 41.9 | 41.9 | +0.02 (+0.05%) | 102,200 |
11 Jan 2023 | USD | 41.81 | 42.17 | 41.61 | 41.88 | 41.88 | +0.2 (+0.48%) | 111,800 |
10 Jan 2023 | USD | 40.78 | 41.7 | 40.29 | 41.68 | 41.68 | +1.04 (+2.56%) | 285,400 |
9 Jan 2023 | USD | 40.3 | 40.7 | 40.225 | 40.64 | 40.64 | +0.66 (+1.65%) | 94,100 |
6 Jan 2023 | USD | 39.73 | 40.19 | 39.235 | 39.98 | 39.98 | +0.68 (+1.73%) | 97,500 |
5 Jan 2023 | USD | 39.41 | 39.48 | 38.78 | 39.3 | 39.3 | -0.12 (-0.30%) | 78,500 |
4 Jan 2023 | USD | 39.49 | 39.975 | 39.245 | 39.42 | 39.42 | +0.09 (+0.23%) | 116,500 |
3 Jan 2023 | USD | 38.99 | 39.47 | 38.51 | 39.33 | 39.33 | +0.68 (+1.76%) | 163,700 |
30 Dec 2022 | USD | 39.34 | 39.48 | 38.26 | 38.65 | 38.65 | -1.19 (-2.99%) | 274,000 |
29 Dec 2022 | USD | 38.07 | 39.86 | 38.07 | 39.84 | 39.84 | +2.07 (+5.48%) | 121,000 |
28 Dec 2022 | USD | 38.03 | 38.59 | 37.61 | 37.77 | 37.77 | -0.1 (-0.26%) | 162,300 |
27 Dec 2022 | USD | 37.41 | 38.01 | 37.01 | 37.87 | 37.87 | +0.39 (+1.04%) | 109,400 |
23 Dec 2022 | USD | 37.92 | 37.97 | 37.13 | 37.48 | 37.48 | -0.74 (-1.94%) | 139,500 |
22 Dec 2022 | USD | 37.11 | 38.31 | 36.75 | 38.22 | 38.22 | +0.78 (+2.08%) | 322,100 |
21 Dec 2022 | USD | 37.45 | 38.09 | 37.245 | 37.44 | 37.44 | +0.31 (+0.83%) | 158,600 |
20 Dec 2022 | USD | 36.41 | 37.31 | 36.41 | 37.13 | 37.13 | +0.55 (+1.50%) | 135,100 |
19 Dec 2022 | USD | 36.25 | 36.925 | 36.22 | 36.58 | 36.58 | +0.13 (+0.36%) | 208,000 |
16 Dec 2022 | USD | 37.18 | 38 | 36.25 | 36.45 | 36.45 | -1.08 (-2.88%) | 987,400 |
15 Dec 2022 | USD | 37.62 | 37.845 | 37.06 | 37.53 | 37.53 | -0.52 (-1.37%) | 419,500 |
14 Dec 2022 | USD | 37.53 | 38.35 | 37.53 | 38.05 | 38.05 | +0.45 (+1.20%) | 256,000 |