| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 38.21 | 38.7 | 37.01 | 37.6 | 37.6 | +0.67 (+1.81%) | 275,900 |
| 12 Dec 2022 | USD | 36.66 | 37.25 | 36.66 | 36.93 | 36.93 | +0.1 (+0.27%) | 157,700 |
| 9 Dec 2022 | USD | 36.7 | 37.287 | 36.615 | 36.83 | 36.83 | -0.12 (-0.32%) | 139,000 |
| 8 Dec 2022 | USD | 36.66 | 37.39 | 36.19 | 36.95 | 36.95 | +0.69 (+1.90%) | 216,200 |
| 7 Dec 2022 | USD | 36.28 | 36.445 | 35.69 | 36.26 | 36.26 | -0.04 (-0.11%) | 172,800 |
| 6 Dec 2022 | USD | 36.95 | 37.06 | 35.93 | 36.3 | 36.3 | -0.58 (-1.57%) | 137,100 |
| 5 Dec 2022 | USD | 37.35 | 37.355 | 36.55 | 36.88 | 36.88 | -0.94 (-2.49%) | 87,700 |
| 2 Dec 2022 | USD | 37.26 | 38.32 | 37.26 | 37.82 | 37.82 | -0.1 (-0.26%) | 91,600 |
| 1 Dec 2022 | USD | 38.4 | 38.875 | 37.8 | 37.92 | 37.92 | -0.26 (-0.68%) | 94,600 |
| 30 Nov 2022 | USD | 36.87 | 38.2 | 36.305 | 38.18 | 38.18 | +1.36 (+3.69%) | 182,100 |
| 29 Nov 2022 | USD | 36.85 | 37.075 | 36.595 | 36.82 | 36.82 | +0.14 (+0.38%) | 114,300 |
| 28 Nov 2022 | USD | 37.05 | 37.17 | 36.44 | 36.68 | 36.68 | -0.75 (-2.00%) | 106,200 |
| 25 Nov 2022 | USD | 37.16 | 37.99 | 37.16 | 37.43 | 37.43 | +0.2 (+0.54%) | 45,400 |
| 23 Nov 2022 | USD | 36.85 | 37.5 | 36.67 | 37.23 | 37.23 | +0.43 (+1.17%) | 69,200 |
| 22 Nov 2022 | USD | 37.12 | 37.2 | 36.58 | 36.8 | 36.8 | -0.07 (-0.19%) | 198,900 |
| 21 Nov 2022 | USD | 36.76 | 37.25 | 36.5 | 36.87 | 36.87 | -0.02 (-0.05%) | 386,200 |
| 18 Nov 2022 | USD | 37.82 | 37.82 | 36.8 | 36.89 | 36.89 | -0.12 (-0.32%) | 172,600 |
| 17 Nov 2022 | USD | 36.26 | 37.305 | 35.96 | 37.01 | 37.01 | +0.1 (+0.27%) | 134,300 |
| 16 Nov 2022 | USD | 37.83 | 37.83 | 36.8 | 36.91 | 36.91 | -1.09 (-2.87%) | 102,200 |
| 15 Nov 2022 | USD | 37.76 | 38.76 | 37.5 | 38 | 38 | +1.13 (+3.06%) | 173,500 |
| 14 Nov 2022 | USD | 36.92 | 37.69 | 36.385 | 36.87 | 36.87 | -0.25 (-0.67%) | 173,500 |
| 11 Nov 2022 | USD | 37.12 | 38.22 | 37.02 | 37.12 | 37.12 | +0.17 (+0.46%) | 149,800 |
| 10 Nov 2022 | USD | 36.37 | 37.83 | 36.37 | 36.95 | 36.95 | +2.2 (+6.33%) | 165,100 |
| 9 Nov 2022 | USD | 34.41 | 35.405 | 34.211 | 34.75 | 34.75 | +0.08 (+0.23%) | 206,000 |
| 8 Nov 2022 | USD | 34.45 | 34.9 | 33.85 | 34.67 | 34.67 | +0.18 (+0.52%) | 248,300 |
| 7 Nov 2022 | USD | 34.37 | 35.09 | 33.805 | 34.49 | 34.49 | +0.57 (+1.68%) | 195,700 |
| 4 Nov 2022 | USD | 33.91 | 34.43 | 33.54 | 33.92 | 33.92 | +0.26 (+0.77%) | 199,600 |
| 3 Nov 2022 | USD | 33.76 | 34.22 | 33.17 | 33.66 | 33.66 | -1.02 (-2.94%) | 330,800 |
| 2 Nov 2022 | USD | 38.84 | 39.21 | 33.27 | 34.68 | 34.68 | -6.83 (-16.45%) | 655,400 |
| 1 Nov 2022 | USD | 40.82 | 41.65 | 40.292 | 41.51 | 41.51 | +1.08 (+2.67%) | 311,400 |
