| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 40.3 | 41.21 | 40.28 | 40.43 | 40.43 | +0.1 (+0.25%) | 111,000 |
| 28 Oct 2022 | USD | 39.85 | 40.53 | 39.67 | 40.33 | 40.33 | +0.36 (+0.90%) | 122,600 |
| 27 Oct 2022 | USD | 40.01 | 40.5 | 39.82 | 39.97 | 39.97 | +0.2 (+0.50%) | 78,500 |
| 26 Oct 2022 | USD | 40.32 | 40.86 | 39.75 | 39.77 | 39.77 | -0.29 (-0.72%) | 125,100 |
| 25 Oct 2022 | USD | 38.33 | 40.1 | 38.33 | 40.06 | 40.06 | +1.73 (+4.51%) | 103,000 |
| 24 Oct 2022 | USD | 38.35 | 38.45 | 37.62 | 38.33 | 38.33 | +0.32 (+0.84%) | 106,700 |
| 21 Oct 2022 | USD | 37.63 | 38.31 | 37.11 | 38.01 | 38.01 | +0.62 (+1.66%) | 104,000 |
| 20 Oct 2022 | USD | 38.44 | 38.82 | 37.35 | 37.39 | 37.39 | -1.22 (-3.16%) | 100,600 |
| 19 Oct 2022 | USD | 38.67 | 38.998 | 37.97 | 38.61 | 38.61 | -0.2 (-0.52%) | 124,000 |
| 18 Oct 2022 | USD | 39.61 | 40.43 | 38.52 | 38.81 | 38.81 | +0.46 (+1.20%) | 95,800 |
| 17 Oct 2022 | USD | 37.77 | 39 | 37.77 | 38.35 | 38.35 | +1.4 (+3.79%) | 107,400 |
| 14 Oct 2022 | USD | 38.52 | 38.87 | 36.93 | 36.95 | 36.95 | -1.34 (-3.50%) | 96,200 |
| 13 Oct 2022 | USD | 36.39 | 38.565 | 35.93 | 38.29 | 38.29 | +1.17 (+3.15%) | 107,900 |
| 12 Oct 2022 | USD | 37.12 | 37.418 | 36.77 | 37.12 | 37.12 | +0.06 (+0.16%) | 96,100 |
| 11 Oct 2022 | USD | 37.64 | 38.03 | 37.04 | 37.06 | 37.06 | -0.68 (-1.80%) | 126,500 |
| 10 Oct 2022 | USD | 38.14 | 38.14 | 37.45 | 37.74 | 37.74 | -0.46 (-1.20%) | 90,500 |
| 7 Oct 2022 | USD | 38 | 38.37 | 37.48 | 38.2 | 38.2 | -0.18 (-0.47%) | 180,000 |
| 6 Oct 2022 | USD | 38.01 | 38.88 | 38.01 | 38.38 | 38.38 | +0.49 (+1.29%) | 108,200 |
| 5 Oct 2022 | USD | 38.03 | 38.35 | 37.17 | 37.89 | 37.89 | -0.64 (-1.66%) | 131,700 |
| 4 Oct 2022 | USD | 38.16 | 38.6 | 37.98 | 38.53 | 38.53 | +0.83 (+2.20%) | 190,400 |
| 3 Oct 2022 | USD | 37.14 | 37.915 | 36.74 | 37.7 | 37.7 | +0.73 (+1.97%) | 147,000 |
| 30 Sep 2022 | USD | 36.82 | 38.35 | 36.66 | 36.97 | 36.97 | +0.17 (+0.46%) | 494,400 |
| 29 Sep 2022 | USD | 36.27 | 36.89 | 35.91 | 36.8 | 36.8 | -0.12 (-0.33%) | 193,800 |
| 28 Sep 2022 | USD | 35.33 | 37.01 | 35.195 | 36.92 | 36.92 | +1.78 (+5.07%) | 290,800 |
| 27 Sep 2022 | USD | 35.67 | 36.26 | 35.1 | 35.14 | 35.14 | -0.26 (-0.73%) | 142,700 |
| 26 Sep 2022 | USD | 35.76 | 36.83 | 35.24 | 35.4 | 35.4 | -0.2 (-0.56%) | 181,500 |
| 23 Sep 2022 | USD | 35.86 | 36.14 | 35.36 | 35.6 | 35.6 | -0.8 (-2.20%) | 236,300 |
| 22 Sep 2022 | USD | 36.85 | 37.06 | 36.13 | 36.4 | 36.4 | -0.64 (-1.73%) | 177,300 |
| 21 Sep 2022 | USD | 38.65 | 38.65 | 37.04 | 37.04 | 37.04 | -1.22 (-3.19%) | 154,000 |
| 20 Sep 2022 | USD | 39.03 | 39.08 | 37.94 | 38.26 | 38.26 | -1.13 (-2.87%) | 169,300 |
