| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 39.21 | 39.92 | 39.03 | 39.39 | 39.39 | +0.17 (+0.43%) | 184,200 |
| 16 Sep 2022 | USD | 39.12 | 39.36 | 38.4 | 39.22 | 39.22 | -0.33 (-0.83%) | 1,114,700 |
| 15 Sep 2022 | USD | 39.52 | 40.288 | 39.24 | 39.55 | 39.55 | +0.11 (+0.28%) | 245,000 |
| 14 Sep 2022 | USD | 39.85 | 40.043 | 39.08 | 39.44 | 39.44 | -0.31 (-0.78%) | 231,700 |
| 13 Sep 2022 | USD | 39.72 | 40.11 | 39.62 | 39.75 | 39.75 | -1.11 (-2.72%) | 180,300 |
| 12 Sep 2022 | USD | 40.61 | 41.24 | 40.12 | 40.86 | 40.86 | +0.04 (+0.10%) | 181,500 |
| 9 Sep 2022 | USD | 39.88 | 40.91 | 39.45 | 40.82 | 40.82 | +1.6 (+4.08%) | 181,100 |
| 8 Sep 2022 | USD | 37.93 | 39.38 | 37.7 | 39.22 | 39.22 | +0.99 (+2.59%) | 199,800 |
| 7 Sep 2022 | USD | 39.64 | 39.71 | 37.545 | 38.23 | 38.23 | -1.68 (-4.21%) | 506,700 |
| 6 Sep 2022 | USD | 39.35 | 39.93 | 38.34 | 39.91 | 39.91 | +0.59 (+1.50%) | 412,500 |
| 2 Sep 2022 | USD | 42.63 | 42.63 | 39.135 | 39.32 | 39.32 | -2.63 (-6.27%) | 348,200 |
| 1 Sep 2022 | USD | 41.88 | 42.57 | 41.525 | 41.95 | 41.95 | -0.5 (-1.18%) | 560,100 |
| 31 Aug 2022 | USD | 41.85 | 42.73 | 41.85 | 42.45 | 42.45 | +0.46 (+1.10%) | 277,200 |
| 30 Aug 2022 | USD | 42.03 | 42.28 | 41.5 | 41.99 | 41.99 | -0.08 (-0.19%) | 163,300 |
| 29 Aug 2022 | USD | 41.62 | 42.36 | 41.62 | 42.07 | 42.07 | -0.2 (-0.47%) | 173,700 |
| 26 Aug 2022 | USD | 42.85 | 42.85 | 41.925 | 42.27 | 42.27 | -0.75 (-1.74%) | 197,300 |
| 25 Aug 2022 | USD | 42.48 | 43.07 | 42.19 | 43.02 | 43.02 | +1 (+2.38%) | 152,900 |
| 24 Aug 2022 | USD | 42.21 | 42.73 | 42 | 42.02 | 42.02 | -0.5 (-1.18%) | 119,600 |
| 23 Aug 2022 | USD | 43.02 | 43.45 | 42.38 | 42.52 | 42.52 | +0.71 (+1.70%) | 197,300 |
| 22 Aug 2022 | USD | 41.75 | 42.25 | 41.45 | 41.81 | 41.81 | -0.34 (-0.81%) | 196,300 |
| 19 Aug 2022 | USD | 42.68 | 42.735 | 41.6 | 42.15 | 42.15 | -1.13 (-2.61%) | 189,900 |
| 18 Aug 2022 | USD | 43.52 | 43.77 | 42.94 | 43.28 | 43.28 | -0.38 (-0.87%) | 255,700 |
| 17 Aug 2022 | USD | 43.59 | 44.08 | 43.33 | 43.66 | 43.66 | -0.3 (-0.68%) | 95,700 |
| 16 Aug 2022 | USD | 44.08 | 44.415 | 43.37 | 43.96 | 43.96 | -0.42 (-0.95%) | 139,900 |
| 15 Aug 2022 | USD | 44.03 | 44.52 | 43.573 | 44.38 | 44.38 | +0.13 (+0.29%) | 167,400 |
| 12 Aug 2022 | USD | 43.19 | 44.29 | 42.82 | 44.25 | 44.25 | +1.39 (+3.24%) | 182,100 |
| 11 Aug 2022 | USD | 43.81 | 43.81 | 42.83 | 42.86 | 42.86 | -0.95 (-2.17%) | 145,300 |
| 10 Aug 2022 | USD | 44.17 | 44.33 | 43.3 | 43.81 | 43.81 | +0.81 (+1.88%) | 233,100 |
| 9 Aug 2022 | USD | 42.72 | 43.26 | 42.03 | 43 | 43 | +0.37 (+0.87%) | 374,900 |
| 8 Aug 2022 | USD | 43.86 | 44.08 | 41.82 | 42.63 | 42.63 | -0.96 (-2.20%) | 220,200 |
