| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 42.1 | 43.64 | 41.13 | 43.59 | 43.59 | +1.42 (+3.37%) | 318,700 |
| 4 Aug 2022 | USD | 40.15 | 42.7 | 40.12 | 42.17 | 42.17 | +2.6 (+6.57%) | 523,600 |
| 3 Aug 2022 | USD | 37 | 41.619 | 37 | 39.57 | 39.57 | +5.97 (+17.77%) | 561,800 |
| 2 Aug 2022 | USD | 33.35 | 33.855 | 32.95 | 33.6 | 33.6 | -0.33 (-0.97%) | 185,100 |
| 1 Aug 2022 | USD | 33.55 | 34.05 | 32.98 | 33.93 | 33.93 | -0.06 (-0.18%) | 172,900 |
| 29 Jul 2022 | USD | 33.84 | 34.6 | 33.7 | 33.99 | 33.99 | +0.25 (+0.74%) | 215,400 |
| 28 Jul 2022 | USD | 32.71 | 33.8 | 32.32 | 33.74 | 33.74 | +1.02 (+3.12%) | 127,200 |
| 27 Jul 2022 | USD | 31.74 | 33.04 | 31.69 | 32.72 | 32.72 | +1.23 (+3.91%) | 141,500 |
| 26 Jul 2022 | USD | 31.64 | 31.9 | 31.35 | 31.49 | 31.49 | -0.48 (-1.50%) | 229,800 |
| 25 Jul 2022 | USD | 32.75 | 32.75 | 31.835 | 31.97 | 31.97 | -0.9 (-2.74%) | 230,600 |
| 22 Jul 2022 | USD | 33.8 | 33.86 | 32.52 | 32.87 | 32.87 | -0.83 (-2.46%) | 177,000 |
| 21 Jul 2022 | USD | 32.54 | 33.71 | 32.17 | 33.7 | 33.7 | +1.05 (+3.22%) | 158,900 |
| 20 Jul 2022 | USD | 32.02 | 32.94 | 31.94 | 32.65 | 32.65 | +0.67 (+2.10%) | 293,800 |
| 19 Jul 2022 | USD | 31.41 | 32.09 | 31.41 | 31.98 | 31.98 | +0.97 (+3.13%) | 206,500 |
| 18 Jul 2022 | USD | 31.39 | 32.23 | 30.95 | 31.01 | 31.01 | +0.06 (+0.19%) | 200,100 |
| 15 Jul 2022 | USD | 30.73 | 31.34 | 30.28 | 30.95 | 30.95 | +0.79 (+2.62%) | 173,500 |
| 14 Jul 2022 | USD | 29.41 | 30.26 | 29.14 | 30.16 | 30.16 | +0.27 (+0.90%) | 156,700 |
| 13 Jul 2022 | USD | 29.3 | 29.99 | 29.25 | 29.89 | 29.89 | +0.04 (+0.13%) | 180,400 |
| 12 Jul 2022 | USD | 30.09 | 30.74 | 29.65 | 29.85 | 29.85 | -0.11 (-0.37%) | 190,000 |
| 11 Jul 2022 | USD | 30.28 | 30.335 | 29.64 | 29.96 | 29.96 | -0.53 (-1.74%) | 191,200 |
| 8 Jul 2022 | USD | 30.7 | 30.83 | 30.2 | 30.49 | 30.49 | -0.15 (-0.49%) | 149,600 |
| 7 Jul 2022 | USD | 30.3 | 30.845 | 30.3 | 30.64 | 30.64 | +0.52 (+1.73%) | 133,300 |
| 6 Jul 2022 | USD | 30.61 | 30.99 | 29.83 | 30.12 | 30.12 | -0.58 (-1.89%) | 233,300 |
| 5 Jul 2022 | USD | 29.41 | 30.7 | 29.17 | 30.7 | 30.7 | +0.83 (+2.78%) | 243,300 |
| 1 Jul 2022 | USD | 29.01 | 30.01 | 29.01 | 29.87 | 29.87 | +0.58 (+1.98%) | 187,300 |
| 30 Jun 2022 | USD | 28.83 | 29.73 | 28.35 | 29.29 | 29.29 | 0.0 (0.0%) | 198,900 |
| 29 Jun 2022 | USD | 29.25 | 29.67 | 28.59 | 29.29 | 29.29 | +0.09 (+0.31%) | 189,100 |
| 28 Jun 2022 | USD | 30.15 | 30.31 | 29.15 | 29.2 | 29.2 | -0.83 (-2.76%) | 222,100 |
| 27 Jun 2022 | USD | 30.67 | 30.854 | 29.871 | 30.03 | 30.03 | -0.55 (-1.80%) | 165,800 |
| 24 Jun 2022 | USD | 29.49 | 30.64 | 29.49 | 30.58 | 30.58 | +1.29 (+4.40%) | 519,900 |
