| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 36.44 | 37.51 | 35.635 | 35.91 | 35.91 | -0.39 (-1.07%) | 227,900 |
| 10 Feb 2022 | USD | 36.61 | 37.85 | 36.13 | 36.3 | 36.3 | -1.24 (-3.30%) | 234,500 |
| 9 Feb 2022 | USD | 37.53 | 37.84 | 37.17 | 37.54 | 37.54 | +0.54 (+1.46%) | 240,800 |
| 8 Feb 2022 | USD | 36.33 | 37.1 | 36.2 | 37 | 37 | +0.51 (+1.40%) | 238,600 |
| 7 Feb 2022 | USD | 36.44 | 36.93 | 36.053 | 36.49 | 36.49 | 0.0 (0.0%) | 209,400 |
| 4 Feb 2022 | USD | 35.64 | 36.71 | 35.29 | 36.49 | 36.49 | +0.8 (+2.24%) | 213,000 |
| 3 Feb 2022 | USD | 35.98 | 36.755 | 35.59 | 35.69 | 35.69 | -0.97 (-2.65%) | 276,100 |
| 2 Feb 2022 | USD | 37.05 | 37.185 | 35.04 | 36.66 | 36.66 | -0.21 (-0.57%) | 371,400 |
| 1 Feb 2022 | USD | 37.11 | 37.61 | 36.17 | 36.87 | 36.87 | -0.35 (-0.94%) | 217,500 |
| 31 Jan 2022 | USD | 35.14 | 37.23 | 35.14 | 37.22 | 37.22 | +1.94 (+5.50%) | 342,700 |
| 28 Jan 2022 | USD | 34.72 | 35.32 | 33.277 | 35.28 | 35.28 | +0.75 (+2.17%) | 282,800 |
| 27 Jan 2022 | USD | 36.56 | 37.21 | 34.45 | 34.53 | 34.53 | -2 (-5.47%) | 330,000 |
| 26 Jan 2022 | USD | 36.91 | 38.47 | 35.85 | 36.53 | 36.53 | +0.24 (+0.66%) | 259,700 |
| 25 Jan 2022 | USD | 36.59 | 37.2999 | 35.97 | 36.29 | 36.29 | -1.14 (-3.05%) | 358,421 |
| 24 Jan 2022 | USD | 35.16 | 37.6 | 34.3 | 37.43 | 37.43 | +1.42 (+3.94%) | 309,270 |
| 21 Jan 2022 | USD | 36.5 | 37.25 | 35.99 | 36.01 | 36.01 | -0.68 (-1.85%) | 243,100 |
| 20 Jan 2022 | USD | 37.87 | 39.12 | 36.54 | 36.69 | 36.69 | -0.93 (-2.47%) | 267,600 |
| 19 Jan 2022 | USD | 38.33 | 38.75 | 37.51 | 37.62 | 37.62 | -0.57 (-1.49%) | 340,300 |
| 18 Jan 2022 | USD | 39.55 | 39.66 | 37.97 | 38.19 | 38.19 | -2.03 (-5.05%) | 195,100 |
| 14 Jan 2022 | USD | 40.21 | 40.53 | 39.4 | 40.22 | 40.22 | -0.46 (-1.13%) | 120,700 |
| 13 Jan 2022 | USD | 42.01 | 42.87 | 40.625 | 40.68 | 40.68 | -1.16 (-2.77%) | 189,400 |
| 12 Jan 2022 | USD | 41.47 | 42.065 | 41.42 | 41.84 | 41.84 | +0.59 (+1.43%) | 202,600 |
| 11 Jan 2022 | USD | 40.1 | 41.47 | 39.71 | 41.25 | 41.25 | +0.99 (+2.46%) | 218,700 |
| 10 Jan 2022 | USD | 39.19 | 40.32 | 38.41 | 40.26 | 40.26 | +0.81 (+2.05%) | 247,700 |
| 7 Jan 2022 | USD | 43.72 | 43.99 | 39.44 | 39.45 | 39.45 | -4.59 (-10.42%) | 495,600 |
| 6 Jan 2022 | USD | 42.85 | 44.46 | 42.57 | 44.04 | 44.04 | +1 (+2.32%) | 190,700 |
| 5 Jan 2022 | USD | 44.07 | 44.825 | 42.77 | 43.04 | 43.04 | -1.05 (-2.38%) | 244,500 |
| 4 Jan 2022 | USD | 47.23 | 47.549 | 44.02 | 44.09 | 44.09 | -2.77 (-5.91%) | 204,700 |
| 3 Jan 2022 | USD | 47.42 | 48.042 | 46.56 | 46.86 | 46.86 | -0.28 (-0.59%) | 204,600 |
| 31 Dec 2021 | USD | 47.17 | 47.84 | 47 | 47.14 | 47.14 | -0.33 (-0.70%) | 217,600 |
