| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 47.11 | 48.32 | 47.11 | 47.47 | 47.47 | +0.35 (+0.74%) | 151,900 |
| 29 Dec 2021 | USD | 46.87 | 47.49 | 46.58 | 47.12 | 47.12 | +0.26 (+0.55%) | 111,200 |
| 28 Dec 2021 | USD | 47.38 | 47.87 | 46.85 | 46.86 | 46.86 | -0.73 (-1.53%) | 100,000 |
| 27 Dec 2021 | USD | 47.61 | 48.06 | 47.05 | 47.59 | 47.59 | +0.53 (+1.13%) | 248,200 |
| 23 Dec 2021 | USD | 47 | 47.67 | 46.6 | 47.06 | 47.06 | +0.38 (+0.81%) | 124,500 |
| 22 Dec 2021 | USD | 45.81 | 46.71 | 45.565 | 46.68 | 46.68 | +0.56 (+1.21%) | 146,400 |
| 21 Dec 2021 | USD | 45 | 46.14 | 44.675 | 46.12 | 46.12 | +1.71 (+3.85%) | 163,800 |
| 20 Dec 2021 | USD | 43.31 | 44.465 | 42.572 | 44.41 | 44.41 | +0.34 (+0.77%) | 185,900 |
| 17 Dec 2021 | USD | 44.18 | 45.05 | 43.175 | 44.07 | 44.07 | -0.11 (-0.25%) | 989,900 |
| 16 Dec 2021 | USD | 45.08 | 45.08 | 43.75 | 44.18 | 44.18 | -0.35 (-0.79%) | 226,500 |
| 15 Dec 2021 | USD | 43.61 | 44.665 | 42.52 | 44.53 | 44.53 | +0.89 (+2.04%) | 243,200 |
| 14 Dec 2021 | USD | 43.09 | 44.27 | 43.065 | 43.64 | 43.64 | +0.43 (+1.00%) | 223,400 |
| 13 Dec 2021 | USD | 44.45 | 44.45 | 43.04 | 43.21 | 43.21 | -1.2 (-2.70%) | 247,500 |
| 10 Dec 2021 | USD | 45.03 | 45.03 | 44 | 44.41 | 44.41 | -0.38 (-0.85%) | 165,700 |
| 9 Dec 2021 | USD | 46.13 | 46.36 | 44.775 | 44.79 | 44.79 | -1.88 (-4.03%) | 94,600 |
| 8 Dec 2021 | USD | 46.32 | 47 | 45.9837 | 46.67 | 46.67 | +0.43 (+0.93%) | 115,992 |
| 7 Dec 2021 | USD | 45.43 | 46.455 | 45.03 | 46.24 | 46.24 | +1.57 (+3.51%) | 179,761 |
| 6 Dec 2021 | USD | 44.99 | 45.22 | 43.81 | 44.67 | 44.67 | +0.15 (+0.34%) | 246,478 |
| 3 Dec 2021 | USD | 47.01 | 47.261 | 44.02 | 44.52 | 44.52 | -2.26 (-4.83%) | 207,600 |
| 2 Dec 2021 | USD | 45.75 | 46.95 | 45.122 | 46.78 | 46.78 | +1.62 (+3.59%) | 185,200 |
| 1 Dec 2021 | USD | 47.79 | 47.79 | 45.15 | 45.16 | 45.16 | -1.56 (-3.34%) | 270,400 |
| 30 Nov 2021 | USD | 47.73 | 48.09 | 46.14 | 46.72 | 46.72 | -1.54 (-3.19%) | 647,900 |
| 29 Nov 2021 | USD | 48.35 | 49 | 47.66 | 48.26 | 48.26 | +1.01 (+2.14%) | 293,700 |
| 26 Nov 2021 | USD | 46.49 | 47.33 | 46.13 | 47.25 | 47.25 | -1.33 (-2.74%) | 203,400 |
| 24 Nov 2021 | USD | 47.51 | 49.01 | 47.51 | 48.58 | 48.58 | +0.6 (+1.25%) | 149,400 |
| 23 Nov 2021 | USD | 46.21 | 48.22 | 46.21 | 47.98 | 47.98 | +1.77 (+3.83%) | 277,100 |
| 22 Nov 2021 | USD | 46.51 | 47.1 | 45.94 | 46.21 | 46.21 | +0.05 (+0.11%) | 191,400 |
| 19 Nov 2021 | USD | 47.37 | 47.41 | 45.09 | 46.16 | 46.16 | -1.76 (-3.67%) | 361,900 |
| 18 Nov 2021 | USD | 48.79 | 49.055 | 47.58 | 47.92 | 47.92 | -0.59 (-1.22%) | 241,800 |
| 17 Nov 2021 | USD | 48.81 | 49.39 | 48.12 | 48.51 | 48.51 | -0.36 (-0.74%) | 326,400 |
