| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 51.37 | 51.5 | 48.58 | 48.87 | 48.87 | -2.63 (-5.11%) | 539,300 |
| 15 Nov 2021 | USD | 50.51 | 52.03 | 50.269 | 51.5 | 51.5 | +1.34 (+2.67%) | 298,900 |
| 12 Nov 2021 | USD | 50.85 | 51.412 | 49.92 | 50.16 | 50.16 | -0.21 (-0.42%) | 241,200 |
| 11 Nov 2021 | USD | 50.78 | 52.33 | 48.91 | 50.37 | 50.37 | -0.24 (-0.47%) | 318,000 |
| 10 Nov 2021 | USD | 49.85 | 50.72 | 49.35 | 50.61 | 50.61 | +0.59 (+1.18%) | 275,400 |
| 9 Nov 2021 | USD | 48.9 | 50.175 | 48.405 | 50.02 | 50.02 | +1.32 (+2.71%) | 235,200 |
| 8 Nov 2021 | USD | 49.02 | 49.89 | 48.089 | 48.7 | 48.7 | -0.07 (-0.14%) | 340,900 |
| 5 Nov 2021 | USD | 46.19 | 48.99 | 46.19 | 48.77 | 48.77 | +3.09 (+6.76%) | 575,400 |
| 4 Nov 2021 | USD | 43.95 | 46.27 | 43.22 | 45.68 | 45.68 | +2.99 (+7.00%) | 579,000 |
| 3 Nov 2021 | USD | 40.95 | 43.84 | 40.93 | 42.69 | 42.69 | +3.11 (+7.86%) | 634,200 |
| 2 Nov 2021 | USD | 39.99 | 40.03 | 39.23 | 39.58 | 39.58 | -0.41 (-1.03%) | 237,900 |
| 1 Nov 2021 | USD | 38.69 | 40.86 | 38.69 | 39.99 | 39.99 | +1.67 (+4.36%) | 318,800 |
| 29 Oct 2021 | USD | 37.83 | 38.721 | 37.83 | 38.32 | 38.32 | +0.35 (+0.92%) | 249,400 |
| 28 Oct 2021 | USD | 37.49 | 38.22 | 37.49 | 37.97 | 37.97 | +0.65 (+1.74%) | 151,400 |
| 27 Oct 2021 | USD | 37.03 | 37.87 | 36.79 | 37.32 | 37.32 | +0.28 (+0.76%) | 156,200 |
| 26 Oct 2021 | USD | 37.19 | 37.6 | 36.97 | 37.04 | 37.04 | -0.13 (-0.35%) | 118,692 |
| 25 Oct 2021 | USD | 36.95 | 37.49 | 36.689 | 37.17 | 37.17 | +0.3 (+0.81%) | 195,200 |
| 22 Oct 2021 | USD | 37.32 | 37.32 | 36.66 | 36.87 | 36.87 | -0.64 (-1.71%) | 143,900 |
| 21 Oct 2021 | USD | 37.81 | 38.41 | 37.43 | 37.51 | 37.51 | -0.34 (-0.90%) | 167,200 |
| 20 Oct 2021 | USD | 37.9 | 38.16 | 37.68 | 37.85 | 37.85 | 0.0 (0.0%) | 141,700 |
| 19 Oct 2021 | USD | 38.07 | 38.41 | 37.701 | 37.85 | 37.85 | -0.13 (-0.34%) | 127,800 |
| 18 Oct 2021 | USD | 37.52 | 38.34 | 37.4 | 37.98 | 37.98 | +0.22 (+0.58%) | 177,100 |
| 15 Oct 2021 | USD | 38 | 38.64 | 37.76 | 37.76 | 37.76 | +0.31 (+0.83%) | 188,300 |
| 14 Oct 2021 | USD | 37.54 | 37.695 | 37.247 | 37.45 | 37.45 | +0.48 (+1.30%) | 157,500 |
| 13 Oct 2021 | USD | 36.66 | 37.12 | 36.475 | 36.97 | 36.97 | +0.26 (+0.71%) | 155,000 |
| 12 Oct 2021 | USD | 36.94 | 37.15 | 36.45 | 36.71 | 36.71 | +0.03 (+0.08%) | 173,100 |
| 11 Oct 2021 | USD | 36.82 | 37.54 | 36.58 | 36.68 | 36.68 | -0.04 (-0.11%) | 171,600 |
| 8 Oct 2021 | USD | 37.19 | 37.19 | 36.62 | 36.72 | 36.72 | -0.28 (-0.76%) | 110,100 |
| 7 Oct 2021 | USD | 36.24 | 37.35 | 36.24 | 37 | 37 | +0.88 (+2.44%) | 255,000 |
| 6 Oct 2021 | USD | 34.68 | 36.32 | 34.68 | 36.12 | 36.12 | +0.92 (+2.61%) | 200,400 |
