| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 34.94 | 35.32 | 34.7 | 35.2 | 35.2 | +0.39 (+1.12%) | 254,800 |
| 4 Oct 2021 | USD | 35.57 | 35.67 | 34.74 | 34.81 | 34.81 | -0.59 (-1.67%) | 173,600 |
| 1 Oct 2021 | USD | 34.88 | 35.63 | 34.47 | 35.4 | 35.4 | +0.78 (+2.25%) | 174,100 |
| 30 Sep 2021 | USD | 35.5 | 35.7 | 34.23 | 34.62 | 34.62 | -0.48 (-1.37%) | 185,200 |
| 29 Sep 2021 | USD | 34.82 | 35.57 | 34.52 | 35.1 | 35.1 | +0.53 (+1.53%) | 147,700 |
| 28 Sep 2021 | USD | 35.49 | 35.575 | 34.3 | 34.57 | 34.57 | -0.92 (-2.59%) | 142,300 |
| 27 Sep 2021 | USD | 34.51 | 35.88 | 34.51 | 35.49 | 35.49 | +0.82 (+2.37%) | 172,700 |
| 24 Sep 2021 | USD | 34.79 | 35.16 | 34.5 | 34.67 | 34.67 | -0.12 (-0.34%) | 113,500 |
| 23 Sep 2021 | USD | 34.79 | 35.369 | 34.61 | 34.79 | 34.79 | +0.19 (+0.55%) | 118,700 |
| 22 Sep 2021 | USD | 33.83 | 34.85 | 33.62 | 34.6 | 34.6 | +1.08 (+3.22%) | 164,700 |
| 21 Sep 2021 | USD | 33.55 | 33.86 | 32.98 | 33.52 | 33.52 | +0.44 (+1.33%) | 126,400 |
| 20 Sep 2021 | USD | 33.67 | 34.08 | 32.07 | 33.08 | 33.08 | -1.59 (-4.59%) | 344,600 |
| 17 Sep 2021 | USD | 34.77 | 34.77 | 33.85 | 34.67 | 34.67 | -0.09 (-0.26%) | 521,800 |
| 16 Sep 2021 | USD | 34.03 | 34.85 | 33.96 | 34.76 | 34.76 | +0.7 (+2.06%) | 114,000 |
| 15 Sep 2021 | USD | 34.16 | 34.38 | 33.785 | 34.06 | 34.06 | -0.2 (-0.58%) | 119,300 |
| 14 Sep 2021 | USD | 34.81 | 35.03 | 34.1 | 34.26 | 34.26 | -0.35 (-1.01%) | 137,400 |
| 13 Sep 2021 | USD | 34.83 | 35.35 | 34.052 | 34.61 | 34.61 | 0.0 (0.0%) | 227,200 |
| 10 Sep 2021 | USD | 35.01 | 35.505 | 34.6 | 34.61 | 34.61 | -0.06 (-0.17%) | 258,300 |
| 9 Sep 2021 | USD | 33.93 | 35.28 | 33.725 | 34.67 | 34.67 | +0.91 (+2.70%) | 283,200 |
| 8 Sep 2021 | USD | 33.32 | 34.11 | 33.32 | 33.76 | 33.76 | +0.06 (+0.18%) | 233,000 |
| 7 Sep 2021 | USD | 33.28 | 33.73 | 33.28 | 33.7 | 33.7 | +0.32 (+0.96%) | 135,800 |
| 3 Sep 2021 | USD | 33.5 | 34.22 | 33.105 | 33.38 | 33.38 | -0.15 (-0.45%) | 175,000 |
| 2 Sep 2021 | USD | 33.4 | 34.16 | 33.085 | 33.53 | 33.53 | +0.25 (+0.75%) | 158,100 |
| 1 Sep 2021 | USD | 33.29 | 33.495 | 32.65 | 33.28 | 33.28 | -0.07 (-0.21%) | 137,000 |
| 31 Aug 2021 | USD | 33.17 | 33.795 | 32.89 | 33.35 | 33.35 | +0.05 (+0.15%) | 100,600 |
| 30 Aug 2021 | USD | 33.88 | 33.88 | 32.99 | 33.3 | 33.3 | -0.19 (-0.57%) | 124,700 |
| 27 Aug 2021 | USD | 32.05 | 33.675 | 32 | 33.49 | 33.49 | +1.49 (+4.66%) | 220,700 |
| 26 Aug 2021 | USD | 32.42 | 32.42 | 31.65 | 32 | 32 | -0.74 (-2.26%) | 120,300 |
| 25 Aug 2021 | USD | 32.53 | 33.58 | 32.39 | 32.74 | 32.74 | +0.1 (+0.31%) | 124,000 |
| 24 Aug 2021 | USD | 32.9 | 33.26 | 32.39 | 32.64 | 32.64 | -0.22 (-0.67%) | 166,986 |
