| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 31.26 | 32.88 | 31.26 | 32.86 | 32.86 | +1.63 (+5.22%) | 279,472 |
| 20 Aug 2021 | USD | 30.97 | 31.94 | 30.53 | 31.23 | 31.23 | +0.29 (+0.94%) | 277,800 |
| 19 Aug 2021 | USD | 31.9 | 32.42 | 30.71 | 30.94 | 30.94 | -1.36 (-4.21%) | 165,100 |
| 18 Aug 2021 | USD | 32.27 | 33.78 | 32.07 | 32.3 | 32.3 | -0.06 (-0.19%) | 247,000 |
| 17 Aug 2021 | USD | 31.55 | 32.589 | 31.5 | 32.36 | 32.36 | +0.27 (+0.84%) | 198,264 |
| 16 Aug 2021 | USD | 32 | 32.229 | 31.36 | 32.09 | 32.09 | -0.22 (-0.68%) | 156,131 |
| 13 Aug 2021 | USD | 33.17 | 33.228 | 32.14 | 32.31 | 32.31 | -0.54 (-1.64%) | 84,100 |
| 12 Aug 2021 | USD | 33.1 | 33.17 | 32.2 | 32.85 | 32.85 | -0.32 (-0.96%) | 127,800 |
| 11 Aug 2021 | USD | 33.64 | 33.938 | 32.46 | 33.17 | 33.17 | -0.4 (-1.19%) | 98,000 |
| 10 Aug 2021 | USD | 33.91 | 34.01 | 33 | 33.57 | 33.57 | -0.16 (-0.47%) | 128,300 |
| 9 Aug 2021 | USD | 34.33 | 34.657 | 33.51 | 33.73 | 33.73 | -0.65 (-1.89%) | 183,500 |
| 6 Aug 2021 | USD | 35.25 | 35.56 | 33.7 | 34.38 | 34.38 | -0.63 (-1.80%) | 261,200 |
| 5 Aug 2021 | USD | 32.94 | 35.73 | 32.86 | 35.01 | 35.01 | +3.42 (+10.83%) | 633,300 |
| 4 Aug 2021 | USD | 31.5 | 32.05 | 30.61 | 31.59 | 31.59 | -0.11 (-0.35%) | 198,900 |
| 3 Aug 2021 | USD | 32.33 | 32.33 | 30.985 | 31.7 | 31.7 | -0.56 (-1.74%) | 229,100 |
| 2 Aug 2021 | USD | 32.31 | 33.306 | 31.98 | 32.26 | 32.26 | +0.05 (+0.16%) | 171,100 |
| 30 Jul 2021 | USD | 32.11 | 32.585 | 31.93 | 32.21 | 32.21 | -0.19 (-0.59%) | 87,800 |
| 29 Jul 2021 | USD | 31.75 | 32.59 | 31.55 | 32.4 | 32.4 | +0.96 (+3.05%) | 103,300 |
| 28 Jul 2021 | USD | 31.24 | 31.74 | 30.68 | 31.44 | 31.44 | +0.46 (+1.48%) | 80,300 |
| 27 Jul 2021 | USD | 32.05 | 32.05 | 30.72 | 30.98 | 30.98 | -1.54 (-4.74%) | 94,300 |
| 26 Jul 2021 | USD | 31.74 | 32.69 | 31.74 | 32.52 | 32.52 | +1.11 (+3.53%) | 200,600 |
| 23 Jul 2021 | USD | 31.79 | 32.748 | 31.15 | 31.41 | 31.41 | -0.19 (-0.60%) | 139,700 |
| 22 Jul 2021 | USD | 32.6 | 32.6 | 31.4 | 31.6 | 31.6 | -1.19 (-3.63%) | 77,800 |
| 21 Jul 2021 | USD | 32.19 | 33.15 | 31.75 | 32.79 | 32.79 | +0.78 (+2.44%) | 259,600 |
| 20 Jul 2021 | USD | 30.42 | 32.59 | 30.42 | 32.01 | 32.01 | +1.47 (+4.81%) | 220,600 |
| 19 Jul 2021 | USD | 30 | 30.95 | 29.59 | 30.54 | 30.54 | -0.45 (-1.45%) | 154,900 |
| 16 Jul 2021 | USD | 32.3 | 32.3 | 30.87 | 30.99 | 30.99 | -0.98 (-3.07%) | 109,400 |
| 15 Jul 2021 | USD | 31.56 | 32.27 | 31.33 | 31.97 | 31.97 | +0.17 (+0.53%) | 96,000 |
| 14 Jul 2021 | USD | 32.86 | 33.19 | 31.76 | 31.8 | 31.8 | -0.56 (-1.73%) | 106,500 |
| 13 Jul 2021 | USD | 33.09 | 33.407 | 32.36 | 32.36 | 32.36 | -0.77 (-2.32%) | 107,700 |
