| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 32.72 | 33.26 | 32.45 | 33.13 | 33.13 | +0.32 (+0.98%) | 119,500 |
| 9 Jul 2021 | USD | 32.29 | 32.84 | 31.95 | 32.81 | 32.81 | +1.02 (+3.21%) | 123,300 |
| 8 Jul 2021 | USD | 31.51 | 32.25 | 30.95 | 31.79 | 31.79 | -0.72 (-2.21%) | 127,400 |
| 7 Jul 2021 | USD | 32.11 | 32.8 | 31.89 | 32.51 | 32.51 | +0.24 (+0.74%) | 129,800 |
| 6 Jul 2021 | USD | 32.98 | 32.99 | 31.82 | 32.27 | 32.27 | -0.61 (-1.86%) | 118,200 |
| 2 Jul 2021 | USD | 33.05 | 33.07 | 32.54 | 32.88 | 32.88 | -0.01 (-0.03%) | 97,300 |
| 1 Jul 2021 | USD | 33.11 | 33.26 | 32.76 | 32.89 | 32.89 | -0.11 (-0.33%) | 110,000 |
| 30 Jun 2021 | USD | 32 | 33.25 | 31.64 | 33 | 33 | +0.8 (+2.48%) | 226,400 |
| 29 Jun 2021 | USD | 32.34 | 32.67 | 32.09 | 32.2 | 32.2 | +0.08 (+0.25%) | 95,900 |
| 28 Jun 2021 | USD | 33.19 | 33.255 | 31.96 | 32.12 | 32.12 | -1.01 (-3.05%) | 129,900 |
| 25 Jun 2021 | USD | 33.05 | 33.54 | 32.6 | 33.13 | 33.13 | +0.13 (+0.39%) | 456,100 |
| 24 Jun 2021 | USD | 32.43 | 33.25 | 32.01 | 33 | 33 | +1.07 (+3.35%) | 224,500 |
| 23 Jun 2021 | USD | 31.58 | 32.2 | 31.5 | 31.93 | 31.93 | +0.32 (+1.01%) | 154,600 |
| 22 Jun 2021 | USD | 31.13 | 31.67 | 30.85 | 31.61 | 31.61 | +0.31 (+0.99%) | 129,508 |
| 21 Jun 2021 | USD | 29.62 | 31.44 | 29.62 | 31.3 | 31.3 | +1.98 (+6.75%) | 220,886 |
| 18 Jun 2021 | USD | 30.05 | 30.62 | 29.2 | 29.32 | 29.32 | -1.48 (-4.81%) | 556,400 |
| 17 Jun 2021 | USD | 31.69 | 31.78 | 30.386 | 30.8 | 30.8 | -1.13 (-3.54%) | 199,200 |
| 16 Jun 2021 | USD | 31.71 | 32.16 | 31.47 | 31.93 | 31.93 | +0.11 (+0.35%) | 166,800 |
| 15 Jun 2021 | USD | 31.74 | 31.97 | 30.76 | 31.82 | 31.82 | +0.06 (+0.19%) | 172,500 |
| 14 Jun 2021 | USD | 32.09 | 32.09 | 31.548 | 31.76 | 31.76 | -0.22 (-0.69%) | 138,700 |
| 11 Jun 2021 | USD | 31.35 | 32.09 | 31.35 | 31.98 | 31.98 | +0.63 (+2.01%) | 117,800 |
| 10 Jun 2021 | USD | 31.54 | 31.834 | 30.78 | 31.35 | 31.35 | +0.08 (+0.26%) | 168,900 |
| 9 Jun 2021 | USD | 31.96 | 31.96 | 31.19 | 31.27 | 31.27 | -0.65 (-2.04%) | 115,200 |
| 8 Jun 2021 | USD | 31.55 | 32.07 | 31.01 | 31.92 | 31.92 | +0.23 (+0.73%) | 123,200 |
| 7 Jun 2021 | USD | 31.11 | 31.83 | 30.83 | 31.69 | 31.69 | +0.69 (+2.23%) | 132,400 |
| 4 Jun 2021 | USD | 31.48 | 31.54 | 30.58 | 31 | 31 | -0.24 (-0.77%) | 162,000 |
| 3 Jun 2021 | USD | 30.92 | 31.37 | 30.32 | 31.24 | 31.24 | +0.27 (+0.87%) | 189,800 |
| 2 Jun 2021 | USD | 31.28 | 31.4 | 30.56 | 30.97 | 30.97 | -0.1 (-0.32%) | 195,100 |
| 1 Jun 2021 | USD | 30.06 | 31.29 | 29.85 | 31.07 | 31.07 | +1.26 (+4.23%) | 351,200 |
| 28 May 2021 | USD | 29.95 | 30.36 | 29.52 | 29.81 | 29.81 | -0.03 (-0.10%) | 209,000 |
