| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 30.3 | 30.465 | 29.69 | 29.84 | 29.84 | -0.12 (-0.40%) | 723,000 |
| 26 May 2021 | USD | 29.04 | 30.33 | 29.04 | 29.96 | 29.96 | +0.85 (+2.92%) | 275,500 |
| 25 May 2021 | USD | 29.8 | 30.4 | 29.08 | 29.11 | 29.11 | -0.45 (-1.52%) | 163,200 |
| 24 May 2021 | USD | 29.87 | 30.27 | 29.53 | 29.56 | 29.56 | -0.12 (-0.40%) | 176,500 |
| 21 May 2021 | USD | 29.59 | 29.99 | 29.35 | 29.68 | 29.68 | +0.49 (+1.68%) | 128,100 |
| 20 May 2021 | USD | 28.25 | 29.31 | 27.93 | 29.19 | 29.19 | +1.06 (+3.77%) | 229,000 |
| 19 May 2021 | USD | 27.64 | 28.18 | 26.86 | 28.13 | 28.13 | +0.46 (+1.66%) | 248,700 |
| 18 May 2021 | USD | 27.38 | 28.15 | 26.78 | 27.67 | 27.67 | +0.42 (+1.54%) | 273,600 |
| 17 May 2021 | USD | 26.83 | 27.27 | 26.66 | 27.25 | 27.25 | +0.26 (+0.96%) | 223,900 |
| 14 May 2021 | USD | 25.67 | 27 | 25.67 | 26.99 | 26.99 | +1.52 (+5.97%) | 153,100 |
| 13 May 2021 | USD | 25.03 | 26.03 | 24.813 | 25.47 | 25.47 | +0.73 (+2.95%) | 206,900 |
| 12 May 2021 | USD | 25.92 | 26.44 | 24.67 | 24.74 | 24.74 | -1.55 (-5.90%) | 232,800 |
| 11 May 2021 | USD | 25.8 | 26.49 | 25.365 | 26.29 | 26.29 | -0.02 (-0.08%) | 232,500 |
| 10 May 2021 | USD | 26.65 | 26.87 | 25.69 | 26.31 | 26.31 | -0.36 (-1.35%) | 272,000 |
| 7 May 2021 | USD | 25.92 | 26.745 | 25.432 | 26.67 | 26.67 | +1.06 (+4.14%) | 286,900 |
| 6 May 2021 | USD | 28.35 | 29.01 | 25.42 | 25.61 | 25.61 | -4.49 (-14.92%) | 843,100 |
| 5 May 2021 | USD | 33.3 | 33.3 | 30.07 | 30.1 | 30.1 | -0.55 (-1.79%) | 223,700 |
| 4 May 2021 | USD | 31.17 | 31.17 | 30.2 | 30.65 | 30.65 | -0.58 (-1.86%) | 230,700 |
| 3 May 2021 | USD | 30.77 | 31.87 | 30.72 | 31.23 | 31.23 | +0.67 (+2.19%) | 321,900 |
| 30 Apr 2021 | USD | 30.27 | 31.106 | 30 | 30.56 | 30.56 | -0.04 (-0.13%) | 267,100 |
| 29 Apr 2021 | USD | 30.88 | 30.88 | 30.26 | 30.6 | 30.6 | -0.08 (-0.26%) | 111,400 |
| 28 Apr 2021 | USD | 30.32 | 31.36 | 30.05 | 30.68 | 30.68 | +0.38 (+1.25%) | 122,000 |
| 27 Apr 2021 | USD | 30.62 | 31.06 | 30.01 | 30.3 | 30.3 | -0.31 (-1.01%) | 128,200 |
| 26 Apr 2021 | USD | 30.27 | 30.81 | 30.27 | 30.61 | 30.61 | +0.6 (+2.00%) | 140,500 |
| 23 Apr 2021 | USD | 29.01 | 30.41 | 28.99 | 30.01 | 30.01 | +1.1 (+3.80%) | 177,500 |
| 22 Apr 2021 | USD | 28.46 | 29.75 | 28.23 | 28.91 | 28.91 | +0.69 (+2.45%) | 188,300 |
| 21 Apr 2021 | USD | 27.68 | 28.62 | 27.46 | 28.22 | 28.22 | +0.49 (+1.77%) | 149,500 |
| 20 Apr 2021 | USD | 28.83 | 28.86 | 27.27 | 27.73 | 27.73 | -1.23 (-4.25%) | 257,000 |
| 19 Apr 2021 | USD | 29.3 | 31.31 | 28.64 | 28.96 | 28.96 | -0.34 (-1.16%) | 383,700 |
| 16 Apr 2021 | USD | 29.33 | 29.33 | 28.4 | 29.3 | 29.3 | +0.27 (+0.93%) | 150,200 |
