| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 59.55 | 60.83 | 59.0275 | 60.83 | 60.83 | +0.8 (+1.33%) | 148,347 |
| 2 Apr 2024 | USD | 61.78 | 61.815 | 59.3 | 60.03 | 60.03 | -2.07 (-3.33%) | 186,288 |
| 1 Apr 2024 | USD | 62.41 | 62.65 | 61.74 | 62.1 | 62.1 | +0.09 (+0.15%) | 160,774 |
| 28 Mar 2024 | USD | 61 | 62.05 | 60.87 | 62.01 | 62.01 | +1.01 (+1.66%) | 601,113 |
| 27 Mar 2024 | USD | 61.13 | 61.3143 | 60.885 | 61 | 61 | +0.37 (+0.61%) | 178,651 |
| 26 Mar 2024 | USD | 60.94 | 61.29 | 60.51 | 60.63 | 60.63 | +0.12 (+0.20%) | 139,800 |
| 25 Mar 2024 | USD | 61.26 | 61.3026 | 60.27 | 60.51 | 60.51 | -0.75 (-1.22%) | 132,794 |
| 22 Mar 2024 | USD | 62.57 | 62.62 | 61 | 61.26 | 61.26 | -0.97 (-1.56%) | 138,262 |
| 21 Mar 2024 | USD | 62.72 | 62.89 | 62.17 | 62.23 | 62.23 | +0.06 (+0.10%) | 433,597 |
| 20 Mar 2024 | USD | 62.1 | 62.41 | 61.43 | 62.17 | 62.17 | +0.04 (+0.06%) | 199,257 |
| 19 Mar 2024 | USD | 61.01 | 62.66 | 60.766 | 62.13 | 62.13 | +1.12 (+1.84%) | 93,813 |
| 18 Mar 2024 | USD | 62.1 | 62.59 | 60.94 | 61.01 | 61.01 | -1.26 (-2.02%) | 121,022 |
| 15 Mar 2024 | USD | 62.46 | 63.25 | 61.955 | 62.27 | 62.27 | -0.71 (-1.13%) | 289,528 |
| 14 Mar 2024 | USD | 63.86 | 63.97 | 62.29 | 62.98 | 62.98 | -0.92 (-1.44%) | 154,027 |
| 13 Mar 2024 | USD | 63.75 | 64.85 | 63.75 | 63.9 | 63.9 | -0.54 (-0.84%) | 123,619 |
| 12 Mar 2024 | USD | 63.41 | 64.45 | 63.395 | 64.44 | 64.44 | +1 (+1.58%) | 98,437 |
| 11 Mar 2024 | USD | 62.6 | 63.46 | 62.47 | 63.44 | 63.44 | +0.29 (+0.46%) | 144,303 |
| 8 Mar 2024 | USD | 62.71 | 63.79 | 61.92 | 63.15 | 63.15 | +0.65 (+1.04%) | 155,372 |
| 7 Mar 2024 | USD | 64.77 | 64.77 | 61.695 | 62.5 | 62.5 | -1.89 (-2.94%) | 325,953 |
| 6 Mar 2024 | USD | 65.5 | 65.5 | 64.28 | 64.39 | 64.39 | -0.68 (-1.05%) | 315,557 |
| 5 Mar 2024 | USD | 65.19 | 65.83 | 64.375 | 65.07 | 65.07 | -0.46 (-0.70%) | 182,250 |
| 4 Mar 2024 | USD | 64.87 | 66 | 64.87 | 65.53 | 65.53 | +0.95 (+1.47%) | 112,469 |
| 1 Mar 2024 | USD | 64.72 | 65.11 | 63.87 | 64.58 | 64.58 | +0.02 (+0.03%) | 134,788 |
| 29 Feb 2024 | USD | 64.29 | 65.01 | 63.21 | 64.56 | 64.56 | +1.19 (+1.88%) | 542,912 |
| 28 Feb 2024 | USD | 62.98 | 63.81 | 62.55 | 63.37 | 63.37 | -0.2 (-0.31%) | 129,052 |
| 27 Feb 2024 | USD | 64.15 | 64.395 | 63.32 | 63.57 | 63.57 | -0.73 (-1.14%) | 350,568 |
| 26 Feb 2024 | USD | 63.37 | 65.0725 | 63.37 | 64.3 | 64.3 | +0.5 (+0.78%) | 237,325 |
| 23 Feb 2024 | USD | 65.56 | 65.7076 | 63.655 | 63.8 | 63.8 | -1.6 (-2.45%) | 159,322 |
| 22 Feb 2024 | USD | 63.57 | 65.52 | 63.24 | 65.4 | 65.4 | +2.04 (+3.22%) | 308,632 |
| 21 Feb 2024 | USD | 61.67 | 63.72 | 61.67 | 63.36 | 63.36 | +1.1 (+1.77%) | 294,699 |
