| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 29.33 | 29.33 | 28.4 | 29.3 | 29.3 | +0.27 (+0.93%) | 150,200 |
| 15 Apr 2021 | USD | 29.29 | 29.398 | 28.58 | 29.03 | 29.03 | +0.03 (+0.10%) | 136,700 |
| 14 Apr 2021 | USD | 28.59 | 29.38 | 28.59 | 29 | 29 | +0.5 (+1.75%) | 235,700 |
| 13 Apr 2021 | USD | 29.1 | 29.15 | 28.34 | 28.5 | 28.5 | -0.5 (-1.72%) | 187,400 |
| 12 Apr 2021 | USD | 28.65 | 29.42 | 28.12 | 29 | 29 | +0.23 (+0.80%) | 193,100 |
| 9 Apr 2021 | USD | 28.94 | 29.2 | 28.6 | 28.77 | 28.77 | -0.31 (-1.07%) | 138,300 |
| 8 Apr 2021 | USD | 28.86 | 29.2 | 28.537 | 29.08 | 29.08 | +0.38 (+1.32%) | 145,300 |
| 7 Apr 2021 | USD | 29.28 | 29.48 | 28.67 | 28.7 | 28.7 | -0.8 (-2.71%) | 139,100 |
| 6 Apr 2021 | USD | 29.5 | 29.86 | 28.99 | 29.5 | 29.5 | 0.0 (0.0%) | 204,900 |
| 5 Apr 2021 | USD | 29.1 | 29.685 | 29.06 | 29.5 | 29.5 | +0.47 (+1.62%) | 201,900 |
| 1 Apr 2021 | USD | 27.98 | 29.23 | 27.61 | 29.03 | 29.03 | +1.2 (+4.31%) | 216,500 |
| 31 Mar 2021 | USD | 27.87 | 28.59 | 27.07 | 27.83 | 27.83 | 0.0 (0.0%) | 421,700 |
| 30 Mar 2021 | USD | 26.9 | 27.99 | 26.77 | 27.83 | 27.83 | +1.05 (+3.92%) | 220,200 |
| 29 Mar 2021 | USD | 27.73 | 28.11 | 26.75 | 26.78 | 26.78 | -0.67 (-2.44%) | 203,600 |
| 26 Mar 2021 | USD | 27.16 | 27.525 | 26.71 | 27.45 | 27.45 | +0.77 (+2.89%) | 137,400 |
| 25 Mar 2021 | USD | 25.34 | 26.95 | 24.87 | 26.68 | 26.68 | +0.84 (+3.25%) | 272,600 |
| 24 Mar 2021 | USD | 26.88 | 27.3 | 25.742 | 25.84 | 25.84 | -0.6 (-2.27%) | 261,900 |
| 23 Mar 2021 | USD | 27.11 | 27.84 | 26.44 | 26.44 | 26.44 | -1.27 (-4.58%) | 215,100 |
| 22 Mar 2021 | USD | 28.92 | 28.92 | 27.54 | 27.71 | 27.71 | -1.05 (-3.65%) | 255,200 |
| 19 Mar 2021 | USD | 28.34 | 29.08 | 27.5 | 28.76 | 28.76 | +0.66 (+2.35%) | 703,500 |
| 18 Mar 2021 | USD | 28.92 | 29.58 | 27.92 | 28.1 | 28.1 | -0.76 (-2.63%) | 220,900 |
| 17 Mar 2021 | USD | 29.05 | 29.38 | 28.56 | 28.86 | 28.86 | -0.24 (-0.82%) | 246,900 |
| 16 Mar 2021 | USD | 29.49 | 29.49 | 28.58 | 29.1 | 29.1 | -0.5 (-1.69%) | 189,056 |
| 15 Mar 2021 | USD | 29.79 | 29.83 | 28.6701 | 29.6 | 29.6 | -0.19 (-0.64%) | 224,700 |
| 12 Mar 2021 | USD | 29.29 | 30.24 | 29.05 | 29.79 | 29.79 | +0.68 (+2.34%) | 362,100 |
| 11 Mar 2021 | USD | 29.41 | 29.648 | 28.86 | 29.11 | 29.11 | +0.08 (+0.28%) | 171,800 |
| 10 Mar 2021 | USD | 28.35 | 29.07 | 28.12 | 29.03 | 29.03 | +0.45 (+1.57%) | 232,800 |
| 9 Mar 2021 | USD | 29.04 | 29.27 | 28.48 | 28.58 | 28.58 | -0.21 (-0.73%) | 228,700 |
| 8 Mar 2021 | USD | 28.29 | 28.92 | 28.02 | 28.79 | 28.79 | +0.73 (+2.60%) | 289,200 |
| 5 Mar 2021 | USD | 27.29 | 28.2 | 25.77 | 28.06 | 28.06 | +1.09 (+4.04%) | 342,800 |
