| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 28.25 | 28.55 | 26.32 | 26.97 | 26.97 | -1.64 (-5.73%) | 493,800 |
| 3 Mar 2021 | USD | 28.63 | 29.78 | 28.23 | 28.61 | 28.61 | +0.38 (+1.35%) | 513,700 |
| 2 Mar 2021 | USD | 28.18 | 28.49 | 27.7 | 28.23 | 28.23 | +0.28 (+1.00%) | 415,400 |
| 1 Mar 2021 | USD | 26.25 | 27.99 | 25.95 | 27.95 | 27.95 | +1.96 (+7.54%) | 481,500 |
| 26 Feb 2021 | USD | 24.69 | 26.51 | 24.17 | 25.99 | 25.99 | +2.04 (+8.52%) | 339,300 |
| 25 Feb 2021 | USD | 22.7 | 24.89 | 22.6 | 23.95 | 23.95 | +1.24 (+5.46%) | 487,300 |
| 24 Feb 2021 | USD | 21.85 | 22.72 | 21.32 | 22.71 | 22.71 | +1.21 (+5.63%) | 179,400 |
| 23 Feb 2021 | USD | 21.86 | 21.86 | 20.7496 | 21.5 | 21.5 | -0.75 (-3.37%) | 212,134 |
| 22 Feb 2021 | USD | 22.4 | 22.46 | 21.52 | 22.25 | 22.25 | +0.09 (+0.41%) | 209,068 |
| 19 Feb 2021 | USD | 21.95 | 22.81 | 21.92 | 22.16 | 22.16 | +0.28 (+1.28%) | 188,600 |
| 18 Feb 2021 | USD | 22 | 22.17 | 21.36 | 21.88 | 21.88 | -0.36 (-1.62%) | 313,400 |
| 17 Feb 2021 | USD | 22.47 | 22.74 | 21.84 | 22.24 | 22.24 | -0.26 (-1.16%) | 523,300 |
| 16 Feb 2021 | USD | 22.46 | 22.73 | 21.95 | 22.5 | 22.5 | +0.07 (+0.31%) | 204,300 |
| 12 Feb 2021 | USD | 23 | 23.19 | 22.28 | 22.43 | 22.43 | -0.57 (-2.48%) | 276,400 |
| 11 Feb 2021 | USD | 21.69 | 23.18 | 21.69 | 23 | 23 | +1.4 (+6.48%) | 378,500 |
| 10 Feb 2021 | USD | 21.62 | 21.97 | 20.71 | 21.6 | 21.6 | +0.14 (+0.65%) | 234,500 |
| 9 Feb 2021 | USD | 20.78 | 21.79 | 20.313 | 21.46 | 21.46 | +0.58 (+2.78%) | 180,000 |
| 8 Feb 2021 | USD | 20.29 | 20.89 | 19.8 | 20.88 | 20.88 | +0.79 (+3.93%) | 265,800 |
| 5 Feb 2021 | USD | 20.76 | 20.76 | 20.01 | 20.09 | 20.09 | -0.3 (-1.47%) | 276,300 |
| 4 Feb 2021 | USD | 19.92 | 20.82 | 19.85 | 20.39 | 20.39 | +0.48 (+2.41%) | 189,800 |
| 3 Feb 2021 | USD | 19.6 | 20.32 | 19.56 | 19.91 | 19.91 | +0.28 (+1.43%) | 169,900 |
| 2 Feb 2021 | USD | 19 | 19.83 | 18.779 | 19.63 | 19.63 | +0.78 (+4.14%) | 165,700 |
| 1 Feb 2021 | USD | 18.06 | 18.87 | 18 | 18.85 | 18.85 | +0.96 (+5.37%) | 163,100 |
| 29 Jan 2021 | USD | 18 | 18.37 | 17.74 | 17.89 | 17.89 | -0.18 (-1.00%) | 226,400 |
| 28 Jan 2021 | USD | 18.04 | 18.2 | 17.66 | 18.07 | 18.07 | +0.27 (+1.52%) | 174,500 |
| 27 Jan 2021 | USD | 17.61 | 17.95 | 17.13 | 17.8 | 17.8 | -0.33 (-1.82%) | 221,300 |
| 26 Jan 2021 | USD | 18.59 | 18.87 | 18.09 | 18.13 | 18.13 | -0.46 (-2.47%) | 143,688 |
| 25 Jan 2021 | USD | 18.84 | 19.28 | 18.5124 | 18.59 | 18.59 | -0.46 (-2.41%) | 123,459 |
| 22 Jan 2021 | USD | 18.99 | 19.23 | 18.59 | 19.05 | 19.05 | -0.22 (-1.14%) | 137,178 |
| 21 Jan 2021 | USD | 19.8 | 19.87 | 19.0112 | 19.27 | 19.27 | -0.55 (-2.77%) | 197,321 |
