| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 19.41 | 20.04 | 19.41 | 19.82 | 19.82 | +0.38 (+1.95%) | 173,475 |
| 19 Jan 2021 | USD | 19.49 | 20.6 | 19.285 | 19.44 | 19.44 | +0.17 (+0.88%) | 327,433 |
| 15 Jan 2021 | USD | 19.12 | 19.44 | 18.8501 | 19.27 | 19.27 | -0.17 (-0.87%) | 230,355 |
| 14 Jan 2021 | USD | 18.47 | 19.59 | 18.47 | 19.44 | 19.44 | +1.09 (+5.94%) | 436,681 |
| 13 Jan 2021 | USD | 18.26 | 18.45 | 17.89 | 18.35 | 18.35 | +0.01 (+0.05%) | 105,323 |
| 12 Jan 2021 | USD | 18.21 | 18.51 | 17.97 | 18.34 | 18.34 | +0.19 (+1.05%) | 113,367 |
| 11 Jan 2021 | USD | 17.65 | 18.19 | 17.65 | 18.15 | 18.15 | +0.33 (+1.85%) | 132,034 |
| 8 Jan 2021 | USD | 18.65 | 18.86 | 17.6 | 17.82 | 17.82 | -0.87 (-4.65%) | 303,578 |
| 7 Jan 2021 | USD | 18.68 | 19.17 | 18.41 | 18.69 | 18.69 | +0.2 (+1.08%) | 195,122 |
| 6 Jan 2021 | USD | 18.2 | 19.5 | 18.04 | 18.49 | 18.49 | +0.32 (+1.76%) | 386,679 |
| 5 Jan 2021 | USD | 17.47 | 18.26 | 17.47 | 18.17 | 18.17 | +0.74 (+4.25%) | 356,338 |
| 4 Jan 2021 | USD | 17.16 | 17.58 | 16.73 | 17.43 | 17.43 | +0.46 (+2.71%) | 272,545 |
| 31 Dec 2020 | USD | 17.09 | 17.27 | 16.885 | 16.97 | 16.97 | -0.2 (-1.16%) | 142,516 |
| 30 Dec 2020 | USD | 17.04 | 17.43 | 17.01 | 17.17 | 17.17 | +0.02 (+0.12%) | 164,937 |
| 29 Dec 2020 | USD | 17.55 | 17.68 | 16.73 | 17.15 | 17.15 | -0.4 (-2.28%) | 188,436 |
| 28 Dec 2020 | USD | 18.1 | 18.3 | 17.53 | 17.55 | 17.55 | -0.35 (-1.96%) | 223,954 |
| 24 Dec 2020 | USD | 18.32 | 18.32 | 17.83 | 17.9 | 17.9 | -0.33 (-1.81%) | 126,100 |
| 23 Dec 2020 | USD | 18.27 | 18.31 | 17.81 | 18.23 | 18.23 | +0.24 (+1.33%) | 115,300 |
| 22 Dec 2020 | USD | 18.32 | 18.62 | 17.88 | 17.99 | 17.99 | -0.29 (-1.59%) | 149,200 |
| 21 Dec 2020 | USD | 19 | 19 | 18.17 | 18.28 | 18.28 | -0.96 (-4.99%) | 323,500 |
| 18 Dec 2020 | USD | 18.1 | 19.8886 | 18.1 | 19.24 | 19.24 | +1.18 (+6.53%) | 1,596,362 |
| 17 Dec 2020 | USD | 17.63 | 18.1 | 17.44 | 18.06 | 18.06 | +0.64 (+3.67%) | 247,500 |
| 16 Dec 2020 | USD | 18.51 | 18.64 | 17.1 | 17.42 | 17.42 | -1.22 (-6.55%) | 437,300 |
| 15 Dec 2020 | USD | 18.14 | 18.85 | 18.01 | 18.64 | 18.64 | +0.48 (+2.64%) | 242,300 |
| 14 Dec 2020 | USD | 20.1 | 20.33 | 18.13 | 18.16 | 18.16 | -1.44 (-7.35%) | 461,000 |
| 11 Dec 2020 | USD | 18.42 | 19.89 | 18.42 | 19.6 | 19.6 | +1.01 (+5.43%) | 333,900 |
| 10 Dec 2020 | USD | 18.4 | 19.08 | 18.15 | 18.59 | 18.59 | +0.51 (+2.82%) | 313,400 |
| 9 Dec 2020 | USD | 17.56 | 18.76 | 17.56 | 18.08 | 18.08 | +0.59 (+3.37%) | 1,125,000 |
| 8 Dec 2020 | USD | 17.18 | 17.61 | 16.79 | 17.49 | 17.49 | +0.19 (+1.10%) | 293,900 |
| 7 Dec 2020 | USD | 17.21 | 17.5 | 16.96 | 17.3 | 17.3 | +0.11 (+0.64%) | 101,300 |
