| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 16.89 | 17.31 | 16.8 | 17.19 | 17.19 | +0.42 (+2.50%) | 130,900 |
| 3 Dec 2020 | USD | 16.23 | 16.939 | 16.08 | 16.77 | 16.77 | +0.54 (+3.33%) | 145,027 |
| 2 Dec 2020 | USD | 15.91 | 16.37 | 15.68 | 16.23 | 16.23 | +0.24 (+1.50%) | 103,900 |
| 1 Dec 2020 | USD | 16.46 | 16.46 | 15.49 | 15.99 | 15.99 | -0.3 (-1.84%) | 176,300 |
| 30 Nov 2020 | USD | 16.32 | 16.48 | 16.07 | 16.29 | 16.29 | -0.14 (-0.85%) | 268,300 |
| 27 Nov 2020 | USD | 16.06 | 16.43 | 15.88 | 16.43 | 16.43 | +0.37 (+2.30%) | 89,600 |
| 25 Nov 2020 | USD | 15.67 | 16.19 | 15.41 | 16.06 | 16.06 | +0.24 (+1.52%) | 108,200 |
| 24 Nov 2020 | USD | 15.88 | 16.025 | 15.51 | 15.82 | 15.82 | +0.18 (+1.15%) | 128,400 |
| 23 Nov 2020 | USD | 15.34 | 15.89 | 15.34 | 15.64 | 15.64 | +0.4 (+2.62%) | 127,400 |
| 20 Nov 2020 | USD | 15.14 | 15.31 | 14.85 | 15.24 | 15.24 | -0.1 (-0.65%) | 157,000 |
| 19 Nov 2020 | USD | 15.57 | 15.58 | 15.013 | 15.34 | 15.34 | +0.15 (+0.99%) | 146,100 |
| 18 Nov 2020 | USD | 15.81 | 15.94 | 15.19 | 15.19 | 15.19 | -0.47 (-3.00%) | 128,500 |
| 17 Nov 2020 | USD | 15.22 | 16.09 | 15.05 | 15.66 | 15.66 | +0.42 (+2.76%) | 201,176 |
| 16 Nov 2020 | USD | 15.2 | 15.42 | 14.94 | 15.24 | 15.24 | +0.39 (+2.63%) | 179,228 |
| 13 Nov 2020 | USD | 14.31 | 14.91 | 14.2569 | 14.85 | 14.85 | +0.74 (+5.24%) | 179,301 |
| 12 Nov 2020 | USD | 14.2 | 14.59 | 13.79 | 14.11 | 14.11 | -0.19 (-1.33%) | 187,315 |
| 11 Nov 2020 | USD | 14.69 | 14.89 | 13.94 | 14.3 | 14.3 | -0.24 (-1.65%) | 228,800 |
| 10 Nov 2020 | USD | 14.29 | 14.59 | 13.695 | 14.54 | 14.54 | +0.51 (+3.64%) | 148,100 |
| 9 Nov 2020 | USD | 15.19 | 15.52 | 14 | 14.03 | 14.03 | +0.19 (+1.37%) | 233,100 |
| 6 Nov 2020 | USD | 14.48 | 14.48 | 13.84 | 13.84 | 13.84 | -0.56 (-3.89%) | 141,900 |
| 5 Nov 2020 | USD | 14.38 | 15.07 | 14.31 | 14.4 | 14.4 | +0.4 (+2.86%) | 192,400 |
| 4 Nov 2020 | USD | 14.12 | 14.59 | 13.63 | 14 | 14 | -0.04 (-0.28%) | 297,600 |
| 3 Nov 2020 | USD | 13.46 | 14.13 | 13.46 | 14.04 | 14.04 | +0.89 (+6.77%) | 230,600 |
| 2 Nov 2020 | USD | 12.67 | 13.3 | 12.67 | 13.15 | 13.15 | +0.52 (+4.12%) | 107,400 |
| 30 Oct 2020 | USD | 12.94 | 13.1 | 12.52 | 12.63 | 12.63 | -0.38 (-2.92%) | 201,000 |
| 29 Oct 2020 | USD | 13.03 | 13.31 | 12.91 | 13.01 | 13.01 | -0.13 (-0.99%) | 88,500 |
| 28 Oct 2020 | USD | 13 | 13.29 | 12.83 | 13.14 | 13.14 | -0.1 (-0.76%) | 120,900 |
| 27 Oct 2020 | USD | 13.39 | 13.74 | 13.23 | 13.24 | 13.24 | -0.24 (-1.78%) | 127,600 |
| 26 Oct 2020 | USD | 13.64 | 13.75 | 13.259 | 13.48 | 13.48 | -0.36 (-2.60%) | 103,800 |
| 23 Oct 2020 | USD | 13.91 | 13.97 | 13.62 | 13.84 | 13.84 | -0.01 (-0.07%) | 90,400 |
