Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 11.2 | 11.49 | 11.04 | 11.06 | 11.06 | -0.07 (-0.63%) | 341,600 |
9 Sep 2020 | USD | 11 | 11.34 | 10.797 | 11.13 | 11.13 | +0.3 (+2.77%) | 311,200 |
8 Sep 2020 | USD | 10.64 | 11.13 | 10.57 | 10.83 | 10.83 | 0.0 (0.0%) | 268,900 |
4 Sep 2020 | USD | 11.17 | 11.25 | 10.37 | 10.83 | 10.83 | -0.16 (-1.46%) | 411,600 |
3 Sep 2020 | USD | 11.5 | 11.64 | 10.97 | 10.99 | 10.99 | -0.51 (-4.43%) | 456,500 |
2 Sep 2020 | USD | 11.21 | 11.671 | 11.18 | 11.5 | 11.5 | +0.25 (+2.22%) | 418,700 |
1 Sep 2020 | USD | 10.82 | 11.26 | 10.73 | 11.25 | 11.25 | +0.35 (+3.21%) | 200,800 |
31 Aug 2020 | USD | 11 | 11.09 | 10.71 | 10.9 | 10.9 | -0.1 (-0.91%) | 269,500 |
28 Aug 2020 | USD | 11.11 | 11.16 | 10.784 | 11 | 11 | -0.09 (-0.81%) | 157,100 |
27 Aug 2020 | USD | 11.2 | 11.47 | 10.97 | 11.09 | 11.09 | -0.01 (-0.09%) | 216,500 |
26 Aug 2020 | USD | 11.2 | 11.56 | 11.095 | 11.1 | 11.1 | -0.08 (-0.72%) | 411,700 |
25 Aug 2020 | USD | 10.98 | 11.22 | 10.81 | 11.18 | 11.18 | +0.3 (+2.76%) | 169,200 |
24 Aug 2020 | USD | 10.72 | 10.94 | 10.55 | 10.88 | 10.88 | +0.31 (+2.93%) | 256,600 |
21 Aug 2020 | USD | 10.87 | 11.04 | 10.52 | 10.57 | 10.57 | -0.42 (-3.82%) | 331,500 |
20 Aug 2020 | USD | 11.1 | 11.152 | 10.96 | 10.99 | 10.99 | -0.26 (-2.31%) | 209,781 |
19 Aug 2020 | USD | 10.96 | 11.36 | 10.92 | 11.25 | 11.25 | +0.3 (+2.74%) | 216,100 |
18 Aug 2020 | USD | 11.36 | 11.38 | 10.88 | 10.95 | 10.95 | -0.38 (-3.35%) | 315,200 |
17 Aug 2020 | USD | 11.45 | 11.56 | 11.242 | 11.33 | 11.33 | -0.06 (-0.53%) | 196,200 |
14 Aug 2020 | USD | 11.27 | 11.68 | 11.19 | 11.39 | 11.39 | +0.01 (+0.09%) | 159,500 |
13 Aug 2020 | USD | 11.41 | 11.59 | 11.14 | 11.38 | 11.38 | -0.05 (-0.44%) | 167,300 |
12 Aug 2020 | USD | 11.68 | 11.68 | 11.23 | 11.43 | 11.43 | +0.03 (+0.26%) | 190,800 |
11 Aug 2020 | USD | 11.56 | 11.89 | 11.31 | 11.4 | 11.4 | -0.17 (-1.47%) | 365,500 |
10 Aug 2020 | USD | 11.72 | 12 | 11.5 | 11.57 | 11.57 | -0.26 (-2.20%) | 233,900 |
7 Aug 2020 | USD | 11.99 | 12.25 | 11.75 | 11.83 | 11.83 | -0.3 (-2.47%) | 347,000 |
6 Aug 2020 | USD | 11.6 | 12.78 | 11.6 | 12.13 | 12.13 | +0.42 (+3.59%) | 829,900 |
5 Aug 2020 | USD | 10.74 | 12.12 | 10.5 | 11.71 | 11.71 | +1.86 (+18.88%) | 962,000 |
4 Aug 2020 | USD | 9.05 | 9.91 | 9.05 | 9.85 | 9.85 | +0.81 (+8.96%) | 344,400 |
3 Aug 2020 | USD | 8.72 | 9.19 | 8.58 | 9.04 | 9.04 | +0.39 (+4.51%) | 493,600 |
31 Jul 2020 | USD | 8.28 | 8.68 | 8.27 | 8.65 | 8.65 | +0.29 (+3.47%) | 422,800 |
30 Jul 2020 | USD | 8.18 | 8.41 | 8.08 | 8.36 | 8.36 | -0.02 (-0.24%) | 156,652 |