Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 7.14 | 7.39 | 6.97 | 7.27 | 7.27 | -0.03 (-0.41%) | 218,200 |
1 May 2020 | USD | 6.99 | 7.31 | 6.79 | 7.3 | 7.3 | +0.02 (+0.27%) | 298,500 |
30 Apr 2020 | USD | 7.08 | 7.49 | 6.87 | 7.28 | 7.28 | +0.04 (+0.55%) | 280,834 |
29 Apr 2020 | USD | 6.59 | 7.41 | 6.47 | 7.24 | 7.24 | +0.92 (+14.56%) | 285,700 |
28 Apr 2020 | USD | 6.36 | 6.39 | 6.02 | 6.32 | 6.32 | +0.19 (+3.10%) | 118,100 |
27 Apr 2020 | USD | 6.06 | 6.2 | 5.94 | 6.13 | 6.13 | +0.24 (+4.07%) | 195,000 |
24 Apr 2020 | USD | 5.85 | 5.98 | 5.72 | 5.89 | 5.89 | +0.01 (+0.17%) | 145,000 |
23 Apr 2020 | USD | 5.62 | 5.98 | 5.54 | 5.88 | 5.88 | +0.22 (+3.89%) | 126,800 |
22 Apr 2020 | USD | 5.79 | 5.79 | 5.55 | 5.66 | 5.66 | +0.02 (+0.35%) | 108,000 |
21 Apr 2020 | USD | 5.34 | 5.785 | 5.17 | 5.64 | 5.64 | +0.13 (+2.36%) | 177,100 |
20 Apr 2020 | USD | 5.8 | 5.94 | 5.48 | 5.51 | 5.51 | -0.46 (-7.71%) | 268,600 |
17 Apr 2020 | USD | 5.89 | 6.057 | 5.817 | 5.97 | 5.97 | +0.23 (+4.01%) | 213,100 |
16 Apr 2020 | USD | 5.88 | 6.145 | 5.63 | 5.74 | 5.74 | -0.22 (-3.69%) | 274,800 |
15 Apr 2020 | USD | 5.89 | 6.02 | 5.77 | 5.96 | 5.96 | -0.16 (-2.61%) | 262,800 |
14 Apr 2020 | USD | 6 | 6.3 | 5.92 | 6.12 | 6.12 | +0.31 (+5.34%) | 344,300 |
13 Apr 2020 | USD | 5.57 | 5.83 | 5.42 | 5.81 | 5.81 | +0.17 (+3.01%) | 347,200 |
9 Apr 2020 | USD | 4.94 | 5.65 | 4.94 | 5.64 | 5.64 | +0.88 (+18.49%) | 307,400 |
8 Apr 2020 | USD | 4.56 | 4.82 | 4.53 | 4.76 | 4.76 | +0.34 (+7.69%) | 292,300 |
7 Apr 2020 | USD | 4.94 | 5.02 | 4.23 | 4.42 | 4.42 | -0.3 (-6.36%) | 373,200 |
6 Apr 2020 | USD | 4.49 | 4.75 | 4.45 | 4.72 | 4.72 | +0.42 (+9.77%) | 185,800 |
3 Apr 2020 | USD | 4.56 | 4.66 | 4.12 | 4.3 | 4.3 | -0.31 (-6.72%) | 240,300 |
2 Apr 2020 | USD | 4.44 | 4.92 | 4.41 | 4.61 | 4.61 | +0.07 (+1.54%) | 199,200 |
1 Apr 2020 | USD | 4.99 | 5 | 4.425 | 4.54 | 4.54 | -0.73 (-13.85%) | 238,800 |
31 Mar 2020 | USD | 5.27 | 5.44 | 5.06 | 5.27 | 5.27 | -0.02 (-0.38%) | 181,100 |
30 Mar 2020 | USD | 5.3 | 5.44 | 5 | 5.29 | 5.29 | +0.02 (+0.38%) | 132,400 |
27 Mar 2020 | USD | 5.03 | 5.36 | 4.74 | 5.27 | 5.27 | -0.09 (-1.68%) | 193,700 |
26 Mar 2020 | USD | 4.31 | 5.39 | 4.21 | 5.36 | 5.36 | +1.24 (+30.10%) | 336,200 |
25 Mar 2020 | USD | 4.7 | 4.879 | 4.04 | 4.12 | 4.12 | -0.58 (-12.34%) | 384,000 |
24 Mar 2020 | USD | 4.89 | 5.19 | 4.505 | 4.7 | 4.7 | +0.09 (+1.95%) | 252,400 |
23 Mar 2020 | USD | 5.33 | 5.33 | 4.52 | 4.61 | 4.61 | -0.72 (-13.51%) | 238,500 |