| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 9.47 | 9.53 | 9.22 | 9.29 | 9.29 | -0.06 (-0.64%) | 182,688 |
| 5 Feb 2020 | USD | 9.26 | 9.41 | 9.17 | 9.35 | 9.35 | +0.25 (+2.75%) | 300,189 |
| 4 Feb 2020 | USD | 9.14 | 9.1611 | 8.94 | 9.1 | 9.1 | +0.12 (+1.34%) | 312,901 |
| 3 Feb 2020 | USD | 9.11 | 9.31 | 8.89 | 8.98 | 8.98 | -0.08 (-0.88%) | 309,575 |
| 31 Jan 2020 | USD | 9.17 | 9.25 | 8.98 | 9.06 | 9.06 | -0.18 (-1.95%) | 204,877 |
| 30 Jan 2020 | USD | 9.13 | 9.29 | 8.9772 | 9.24 | 9.24 | +0.04 (+0.43%) | 157,908 |
| 29 Jan 2020 | USD | 9.34 | 9.4 | 9.13 | 9.2 | 9.2 | -0.12 (-1.29%) | 189,124 |
| 28 Jan 2020 | USD | 9.22 | 9.38 | 9.201 | 9.32 | 9.32 | +0.14 (+1.53%) | 116,077 |
| 27 Jan 2020 | USD | 9.29 | 9.32 | 9.115 | 9.18 | 9.18 | -0.29 (-3.06%) | 227,327 |
| 24 Jan 2020 | USD | 10 | 10.02 | 9.47 | 9.47 | 9.47 | -0.54 (-5.39%) | 148,477 |
| 23 Jan 2020 | USD | 9.92 | 10.05 | 9.75 | 10.01 | 10.01 | +0.04 (+0.40%) | 216,798 |
| 22 Jan 2020 | USD | 10.02 | 10.08 | 9.8294 | 9.97 | 9.97 | -0.06 (-0.60%) | 151,454 |
| 21 Jan 2020 | USD | 10.56 | 10.61 | 10.03 | 10.03 | 10.03 | -0.6 (-5.64%) | 186,597 |
| 17 Jan 2020 | USD | 10.9 | 10.93 | 10.62 | 10.63 | 10.63 | -0.18 (-1.67%) | 72,697 |
| 16 Jan 2020 | USD | 10.65 | 10.97 | 10.65 | 10.81 | 10.81 | +0.23 (+2.17%) | 123,080 |
| 15 Jan 2020 | USD | 10.34 | 10.74 | 10.34 | 10.58 | 10.58 | +0.23 (+2.22%) | 176,981 |
| 14 Jan 2020 | USD | 10.29 | 10.53 | 10.22 | 10.35 | 10.35 | +0.06 (+0.58%) | 483,375 |
| 13 Jan 2020 | USD | 10.03 | 10.3 | 10.01 | 10.29 | 10.29 | +0.27 (+2.69%) | 370,724 |
| 10 Jan 2020 | USD | 10.19 | 10.19 | 9.97 | 10.02 | 10.02 | -0.2 (-1.96%) | 215,564 |
| 9 Jan 2020 | USD | 10.2 | 10.32 | 10.14 | 10.22 | 10.22 | +0.09 (+0.89%) | 214,389 |
| 8 Jan 2020 | USD | 10.32 | 10.37 | 10.07 | 10.13 | 10.13 | -0.18 (-1.75%) | 219,274 |
| 7 Jan 2020 | USD | 10.35 | 10.58 | 10.28 | 10.31 | 10.31 | -0.07 (-0.67%) | 98,230 |
| 6 Jan 2020 | USD | 10.27 | 10.4 | 10.21 | 10.38 | 10.38 | +0.02 (+0.19%) | 207,611 |
| 3 Jan 2020 | USD | 10.34 | 10.44 | 10.22 | 10.36 | 10.36 | -0.07 (-0.67%) | 179,758 |
| 2 Jan 2020 | USD | 10.62 | 10.63 | 10.34 | 10.43 | 10.43 | -0.04 (-0.38%) | 162,538 |
| 31 Dec 2019 | USD | 10.35 | 10.59 | 10.27 | 10.47 | 10.47 | +0.05 (+0.48%) | 136,662 |
| 30 Dec 2019 | USD | 10.37 | 10.62 | 10.275 | 10.42 | 10.42 | +0.05 (+0.48%) | 211,057 |
| 27 Dec 2019 | USD | 10.33 | 10.48 | 10.3 | 10.37 | 10.37 | +0.07 (+0.68%) | 243,345 |
| 26 Dec 2019 | USD | 10.5 | 10.52 | 10.23 | 10.3 | 10.3 | -0.22 (-2.09%) | 162,086 |
| 25 Dec 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
