| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 9.8 | 9.95 | 9.785 | 9.86 | 9.86 | +0.02 (+0.20%) | 127,514 |
| 11 Nov 2019 | USD | 9.75 | 9.9 | 9.71 | 9.84 | 9.84 | +0.02 (+0.20%) | 163,501 |
| 8 Nov 2019 | USD | 9.42 | 9.87 | 9.33 | 9.82 | 9.82 | +0.41 (+4.36%) | 320,464 |
| 7 Nov 2019 | USD | 9.58 | 9.7 | 9.37 | 9.41 | 9.41 | -0.15 (-1.57%) | 294,552 |
| 6 Nov 2019 | USD | 9.51 | 9.78 | 9.51 | 9.56 | 9.56 | 0.0 (0.0%) | 340,288 |
| 5 Nov 2019 | USD | 10.34 | 10.34 | 9.24 | 9.56 | 9.56 | -1.87 (-16.36%) | 444,651 |
| 4 Nov 2019 | USD | 11.57 | 11.57 | 11.355 | 11.43 | 11.43 | -0.02 (-0.17%) | 149,444 |
| 1 Nov 2019 | USD | 11.41 | 11.65 | 11.36 | 11.45 | 11.45 | +0.15 (+1.33%) | 88,847 |
| 31 Oct 2019 | USD | 11.32 | 11.325 | 11.05 | 11.3 | 11.3 | -0.09 (-0.79%) | 92,403 |
| 30 Oct 2019 | USD | 11.39 | 11.42 | 11 | 11.39 | 11.39 | +0.03 (+0.26%) | 166,711 |
| 29 Oct 2019 | USD | 11.22 | 11.37 | 11.1 | 11.36 | 11.36 | +0.08 (+0.71%) | 124,798 |
| 28 Oct 2019 | USD | 11.18 | 11.36 | 11.18 | 11.28 | 11.28 | +0.16 (+1.44%) | 101,621 |
| 25 Oct 2019 | USD | 11.07 | 11.2 | 10.87 | 11.12 | 11.12 | +0.06 (+0.54%) | 88,414 |
| 24 Oct 2019 | USD | 11.16 | 11.23 | 10.95 | 11.06 | 11.06 | -0.05 (-0.45%) | 121,425 |
| 23 Oct 2019 | USD | 10.86 | 11.112 | 10.85 | 11.11 | 11.11 | +0.22 (+2.02%) | 110,914 |
| 22 Oct 2019 | USD | 10.79 | 11.13 | 10.66 | 10.89 | 10.89 | -0.3 (-2.68%) | 181,333 |
| 21 Oct 2019 | USD | 11.15 | 11.37 | 11.0501 | 11.19 | 11.19 | +0.23 (+2.10%) | 86,619 |
| 18 Oct 2019 | USD | 11.1 | 11.22 | 10.91 | 10.96 | 10.96 | -0.21 (-1.88%) | 95,573 |
| 17 Oct 2019 | USD | 11.08 | 11.25 | 10.91 | 11.17 | 11.17 | +0.19 (+1.73%) | 183,272 |
| 16 Oct 2019 | USD | 10.92 | 11.681 | 10.9 | 10.98 | 10.98 | +0.43 (+4.08%) | 340,357 |
| 15 Oct 2019 | USD | 10.55 | 10.68 | 10.35 | 10.55 | 10.55 | -0.02 (-0.19%) | 233,271 |
| 14 Oct 2019 | USD | 10.59 | 10.61 | 10.35 | 10.57 | 10.57 | -0.07 (-0.66%) | 216,984 |
| 11 Oct 2019 | USD | 10.59 | 10.95 | 10.5 | 10.64 | 10.64 | +0.3 (+2.90%) | 136,414 |
| 10 Oct 2019 | USD | 10.38 | 10.45 | 10.28 | 10.34 | 10.34 | +0.05 (+0.49%) | 84,374 |
| 9 Oct 2019 | USD | 10.27 | 10.36 | 10.13 | 10.29 | 10.29 | +0.14 (+1.38%) | 99,721 |
| 8 Oct 2019 | USD | 10.52 | 10.52 | 10.09 | 10.15 | 10.15 | -0.45 (-4.25%) | 153,689 |
| 7 Oct 2019 | USD | 10.61 | 10.81 | 10.48 | 10.6 | 10.6 | -0.08 (-0.75%) | 97,605 |
| 4 Oct 2019 | USD | 10.43 | 10.68 | 10.34 | 10.68 | 10.68 | +0.25 (+2.40%) | 105,246 |
| 3 Oct 2019 | USD | 10.78 | 10.78 | 10.28 | 10.43 | 10.43 | -0.41 (-3.78%) | 154,592 |
| 2 Oct 2019 | USD | 11.23 | 11.23 | 10.8 | 10.84 | 10.84 | -0.48 (-4.24%) | 166,367 |
