| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 12.37 | 12.52 | 11.27 | 11.32 | 11.32 | -1 (-8.12%) | 170,020 |
| 30 Sep 2019 | USD | 12.25 | 12.515 | 12.13 | 12.32 | 12.32 | +0.06 (+0.49%) | 172,294 |
| 27 Sep 2019 | USD | 12.66 | 12.76 | 12.155 | 12.26 | 12.26 | -0.37 (-2.93%) | 129,400 |
| 26 Sep 2019 | USD | 12.53 | 12.67 | 12.33 | 12.63 | 12.63 | +0.01 (+0.08%) | 168,615 |
| 25 Sep 2019 | USD | 12.16 | 12.65 | 12.16 | 12.62 | 12.62 | +0.46 (+3.78%) | 144,792 |
| 24 Sep 2019 | USD | 11.95 | 12.4 | 11.93 | 12.16 | 12.16 | +0.19 (+1.59%) | 245,530 |
| 23 Sep 2019 | USD | 11.86 | 12.03 | 11.7 | 11.97 | 11.97 | +0.03 (+0.25%) | 149,229 |
| 20 Sep 2019 | USD | 11.94 | 12 | 11.69 | 11.94 | 11.94 | 0.0 (0.0%) | 866,966 |
| 19 Sep 2019 | USD | 12.05 | 12.125 | 11.85 | 11.94 | 11.94 | -0.1 (-0.83%) | 179,038 |
| 18 Sep 2019 | USD | 12.26 | 12.39 | 11.805 | 12.04 | 12.04 | -0.28 (-2.27%) | 155,202 |
| 17 Sep 2019 | USD | 12.27 | 12.38 | 11.93 | 12.32 | 12.32 | +0.02 (+0.16%) | 121,356 |
| 16 Sep 2019 | USD | 12.07 | 12.31 | 11.97 | 12.3 | 12.3 | +0.14 (+1.15%) | 134,000 |
| 13 Sep 2019 | USD | 12.15 | 12.43 | 12.02 | 12.16 | 12.16 | 0.0 (0.0%) | 148,869 |
| 12 Sep 2019 | USD | 12.11 | 12.24 | 11.8037 | 12.16 | 12.16 | +0.04 (+0.33%) | 177,552 |
| 11 Sep 2019 | USD | 11.86 | 12.19 | 11.6501 | 12.12 | 12.12 | +0.33 (+2.80%) | 159,324 |
| 10 Sep 2019 | USD | 11.23 | 11.82 | 11.18 | 11.79 | 11.79 | +0.52 (+4.61%) | 226,660 |
| 9 Sep 2019 | USD | 11.66 | 11.67 | 11.15 | 11.27 | 11.27 | -0.33 (-2.84%) | 339,371 |
| 6 Sep 2019 | USD | 11.3 | 11.64 | 11.26 | 11.6 | 11.6 | +0.29 (+2.56%) | 115,288 |
| 5 Sep 2019 | USD | 10.85 | 11.41 | 10.78 | 11.31 | 11.31 | +0.66 (+6.20%) | 273,716 |
| 4 Sep 2019 | USD | 10.75 | 10.85 | 10.64 | 10.65 | 10.65 | +0.03 (+0.28%) | 90,480 |
| 3 Sep 2019 | USD | 10.55 | 10.7 | 10.39 | 10.62 | 10.62 | -0.01 (-0.09%) | 181,038 |
| 2 Sep 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.97 | 11.12 | 10.54 | 10.63 | 10.63 | -0.29 (-2.66%) | 110,055 |
| 29 Aug 2019 | USD | 10.94 | 11.14 | 10.87 | 10.92 | 10.92 | +0.12 (+1.11%) | 105,853 |
| 28 Aug 2019 | USD | 10.89 | 10.93 | 10.69 | 10.8 | 10.8 | -0.15 (-1.37%) | 112,668 |
| 27 Aug 2019 | USD | 11.28 | 11.368 | 10.93 | 10.95 | 10.95 | -0.24 (-2.14%) | 164,982 |
| 26 Aug 2019 | USD | 11.19 | 11.58 | 11.09 | 11.19 | 11.19 | +0.35 (+3.23%) | 303,231 |
| 23 Aug 2019 | USD | 11.46 | 11.5 | 10.76 | 10.84 | 10.84 | -0.71 (-6.15%) | 232,876 |
| 22 Aug 2019 | USD | 11.48 | 11.61 | 11.33 | 11.55 | 11.55 | +0.13 (+1.14%) | 367,024 |
| 21 Aug 2019 | USD | 11.29 | 11.46 | 11.13 | 11.42 | 11.42 | +0.28 (+2.51%) | 241,599 |
