| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 13.75 | 13.8 | 13.587 | 13.69 | 13.69 | -0.19 (-1.37%) | 118,203 |
| 8 Jul 2019 | USD | 13.78 | 13.95 | 13.66 | 13.88 | 13.88 | 0.0 (0.0%) | 81,341 |
| 5 Jul 2019 | USD | 13.5 | 13.88 | 13.36 | 13.88 | 13.88 | +0.31 (+2.28%) | 55,126 |
| 4 Jul 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.59 | 13.63 | 13.42 | 13.57 | 13.57 | +0.05 (+0.37%) | 31,932 |
| 2 Jul 2019 | USD | 13.63 | 13.69 | 13.4 | 13.52 | 13.52 | -0.15 (-1.10%) | 77,064 |
| 1 Jul 2019 | USD | 13.59 | 13.81 | 13.5 | 13.67 | 13.67 | +0.33 (+2.47%) | 137,190 |
| 28 Jun 2019 | USD | 13.18 | 13.37 | 13.09 | 13.34 | 13.34 | +0.17 (+1.29%) | 744,204 |
| 27 Jun 2019 | USD | 12.84 | 13.19 | 12.79 | 13.17 | 13.17 | +0.35 (+2.73%) | 103,876 |
| 26 Jun 2019 | USD | 12.96 | 13.04 | 12.8 | 12.82 | 12.82 | -0.1 (-0.77%) | 92,781 |
| 25 Jun 2019 | USD | 13.38 | 13.386 | 12.8 | 12.92 | 12.92 | -0.51 (-3.80%) | 130,151 |
| 24 Jun 2019 | USD | 14.37 | 14.3915 | 13.42 | 13.43 | 13.43 | -0.87 (-6.08%) | 166,085 |
| 21 Jun 2019 | USD | 12.89 | 14.77 | 12.89 | 14.3 | 14.3 | +1.33 (+10.25%) | 545,600 |
| 20 Jun 2019 | USD | 12.8 | 13.1 | 12.78 | 12.97 | 12.97 | +0.3 (+2.37%) | 113,260 |
| 19 Jun 2019 | USD | 12.24 | 12.7 | 12.24 | 12.67 | 12.67 | +0.38 (+3.09%) | 187,591 |
| 18 Jun 2019 | USD | 12.24 | 12.38 | 12.24 | 12.29 | 12.29 | +0.09 (+0.74%) | 154,795 |
| 17 Jun 2019 | USD | 12.13 | 12.29 | 12.07 | 12.2 | 12.2 | +0.04 (+0.33%) | 143,397 |
| 14 Jun 2019 | USD | 12.34 | 12.35 | 12.15 | 12.16 | 12.16 | -0.25 (-2.01%) | 114,693 |
| 13 Jun 2019 | USD | 12.55 | 12.7 | 12.38 | 12.41 | 12.41 | -0.09 (-0.72%) | 113,148 |
| 12 Jun 2019 | USD | 12.47 | 12.53 | 12.38 | 12.5 | 12.5 | 0.0 (0.0%) | 91,390 |
| 11 Jun 2019 | USD | 12.58 | 12.675 | 12.19 | 12.5 | 12.5 | +0.01 (+0.08%) | 286,492 |
| 10 Jun 2019 | USD | 12.63 | 12.92 | 12.46 | 12.49 | 12.49 | -0.15 (-1.19%) | 139,555 |
| 7 Jun 2019 | USD | 12.39 | 12.67 | 12.29 | 12.64 | 12.64 | +0.36 (+2.93%) | 72,981 |
| 6 Jun 2019 | USD | 12.45 | 12.47 | 12.05 | 12.28 | 12.28 | -0.16 (-1.29%) | 55,647 |
| 5 Jun 2019 | USD | 12.4 | 12.48 | 12.14 | 12.44 | 12.44 | 0.0 (0.0%) | 92,611 |
| 4 Jun 2019 | USD | 12.11 | 12.44 | 12.07 | 12.44 | 12.44 | +0.46 (+3.84%) | 89,005 |
| 3 Jun 2019 | USD | 12.31 | 12.43 | 11.89 | 11.98 | 11.98 | -0.35 (-2.84%) | 282,316 |
| 31 May 2019 | USD | 12.44 | 12.48 | 12.245 | 12.33 | 12.33 | -0.29 (-2.30%) | 118,973 |
| 30 May 2019 | USD | 12.65 | 12.76 | 12.31 | 12.62 | 12.62 | -0.01 (-0.08%) | 93,317 |
| 29 May 2019 | USD | 12.87 | 12.9 | 12.56 | 12.63 | 12.63 | -0.38 (-2.92%) | 64,282 |
