| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 13.01 | 13.14 | 12.88 | 13.01 | 13.01 | -0.02 (-0.15%) | 121,157 |
| 27 May 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.08 | 13.1 | 12.935 | 13.03 | 13.03 | +0.05 (+0.39%) | 55,528 |
| 23 May 2019 | USD | 13.34 | 13.34 | 12.74 | 12.98 | 12.98 | -0.46 (-3.42%) | 124,461 |
| 22 May 2019 | USD | 13.59 | 13.79 | 13.44 | 13.44 | 13.44 | -0.19 (-1.39%) | 73,959 |
| 21 May 2019 | USD | 13.65 | 13.76 | 13.42 | 13.63 | 13.63 | +0.06 (+0.44%) | 107,928 |
| 20 May 2019 | USD | 13.54 | 13.74 | 13.41 | 13.57 | 13.57 | -0.1 (-0.73%) | 77,894 |
| 17 May 2019 | USD | 13.87 | 14.15 | 13.66 | 13.67 | 13.67 | -0.32 (-2.29%) | 128,965 |
| 16 May 2019 | USD | 14.04 | 14.28 | 13.93 | 13.99 | 13.99 | -0.05 (-0.36%) | 94,063 |
| 15 May 2019 | USD | 14.2 | 14.28 | 13.89 | 14.04 | 14.04 | -0.27 (-1.89%) | 88,016 |
| 14 May 2019 | USD | 14.45 | 14.46 | 14.15 | 14.31 | 14.31 | -0.06 (-0.42%) | 97,077 |
| 13 May 2019 | USD | 14.91 | 14.99 | 14.35 | 14.37 | 14.37 | -0.73 (-4.83%) | 89,084 |
| 10 May 2019 | USD | 15.36 | 15.36 | 14.91 | 15.1 | 15.1 | -0.32 (-2.08%) | 96,376 |
| 9 May 2019 | USD | 15.08 | 15.46 | 14.685 | 15.42 | 15.42 | +0.2 (+1.31%) | 257,737 |
| 8 May 2019 | USD | 15.4 | 15.42 | 15.2 | 15.22 | 15.22 | -0.18 (-1.17%) | 81,360 |
| 7 May 2019 | USD | 15.95 | 16 | 15.35 | 15.4 | 15.4 | -0.68 (-4.23%) | 217,475 |
| 6 May 2019 | USD | 15.7 | 16.2 | 15.38 | 16.08 | 16.08 | +0.03 (+0.19%) | 166,121 |
| 3 May 2019 | USD | 15.81 | 16.205 | 15.59 | 16.05 | 16.05 | +0.32 (+2.03%) | 115,317 |
| 2 May 2019 | USD | 15.17 | 15.885 | 15.17 | 15.73 | 15.73 | +0.64 (+4.24%) | 210,791 |
| 1 May 2019 | USD | 15.34 | 15.45 | 14.98 | 15.09 | 15.09 | -0.22 (-1.44%) | 282,839 |
| 30 Apr 2019 | USD | 15.57 | 15.57 | 15.18 | 15.31 | 15.31 | -0.22 (-1.42%) | 98,272 |
| 29 Apr 2019 | USD | 15.37 | 15.62 | 15.37 | 15.53 | 15.53 | +0.18 (+1.17%) | 35,909 |
| 26 Apr 2019 | USD | 15.18 | 15.37 | 15.14 | 15.35 | 15.35 | +0.2 (+1.32%) | 62,528 |
| 25 Apr 2019 | USD | 15.41 | 15.41 | 15.03 | 15.15 | 15.15 | -0.26 (-1.69%) | 80,275 |
| 24 Apr 2019 | USD | 15.5 | 15.6 | 15.39 | 15.41 | 15.41 | -0.1 (-0.64%) | 113,078 |
| 23 Apr 2019 | USD | 15.51 | 15.81 | 15.455 | 15.51 | 15.51 | -0.06 (-0.39%) | 91,579 |
| 22 Apr 2019 | USD | 15.49 | 15.63 | 15.39 | 15.57 | 15.57 | +0.01 (+0.06%) | 79,042 |
| 19 Apr 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.5 | 15.69 | 15.42 | 15.56 | 15.56 | +0.02 (+0.13%) | 106,569 |
| 17 Apr 2019 | USD | 15.55 | 15.5775 | 15.35 | 15.54 | 15.54 | +0.09 (+0.58%) | 108,699 |
