| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 15.25 | 15.46 | 15.13 | 15.45 | 15.45 | +0.32 (+2.12%) | 107,053 |
| 15 Apr 2019 | USD | 15.26 | 15.29 | 15.065 | 15.13 | 15.13 | -0.14 (-0.92%) | 114,540 |
| 12 Apr 2019 | USD | 15.37 | 15.43 | 15.13 | 15.27 | 15.27 | +0.04 (+0.26%) | 88,885 |
| 11 Apr 2019 | USD | 15.51 | 15.51 | 15.06 | 15.23 | 15.23 | -0.36 (-2.31%) | 128,638 |
| 10 Apr 2019 | USD | 15.51 | 15.665 | 15.48 | 15.59 | 15.59 | +0.09 (+0.58%) | 97,818 |
| 9 Apr 2019 | USD | 15.57 | 15.73 | 15.5 | 15.5 | 15.5 | -0.18 (-1.15%) | 85,731 |
| 8 Apr 2019 | USD | 15.62 | 15.9 | 15.53 | 15.68 | 15.68 | -0.01 (-0.06%) | 104,471 |
| 5 Apr 2019 | USD | 15.52 | 15.7 | 15.41 | 15.69 | 15.69 | +0.19 (+1.23%) | 135,201 |
| 4 Apr 2019 | USD | 15.45 | 15.62 | 15.4 | 15.5 | 15.5 | +0.07 (+0.45%) | 105,593 |
| 3 Apr 2019 | USD | 15.18 | 15.48 | 15.04 | 15.43 | 15.43 | +0.41 (+2.73%) | 70,598 |
| 2 Apr 2019 | USD | 15.04 | 15.11 | 14.87 | 15.02 | 15.02 | -0.03 (-0.20%) | 201,647 |
| 1 Apr 2019 | USD | 15.04 | 15.22 | 14.91 | 15.05 | 15.05 | +0.17 (+1.14%) | 95,061 |
| 29 Mar 2019 | USD | 15.01 | 15.17 | 14.67 | 14.88 | 14.88 | -0.18 (-1.20%) | 457,466 |
| 28 Mar 2019 | USD | 14.99 | 15.19 | 14.89 | 15.06 | 15.06 | +0.12 (+0.80%) | 87,560 |
| 27 Mar 2019 | USD | 14.53 | 15.15 | 14.53 | 14.94 | 14.94 | +0.34 (+2.33%) | 169,732 |
| 26 Mar 2019 | USD | 14.4 | 14.69 | 14.4 | 14.6 | 14.6 | +0.32 (+2.24%) | 139,557 |
| 25 Mar 2019 | USD | 14.36 | 14.43 | 13.9 | 14.28 | 14.28 | -0.12 (-0.83%) | 342,840 |
| 22 Mar 2019 | USD | 15.05 | 15.05 | 14.28 | 14.4 | 14.4 | -0.65 (-4.32%) | 419,880 |
| 21 Mar 2019 | USD | 14.72 | 15.3 | 14.72 | 15.05 | 15.05 | +0.26 (+1.76%) | 458,052 |
| 20 Mar 2019 | USD | 14.91 | 15.1 | 14.73 | 14.79 | 14.79 | -0.21 (-1.40%) | 190,250 |
| 19 Mar 2019 | USD | 14.87 | 15.075 | 14.75 | 15 | 15 | +0.2 (+1.35%) | 155,981 |
| 18 Mar 2019 | USD | 14.64 | 14.88 | 14.47 | 14.8 | 14.8 | +0.1 (+0.68%) | 130,310 |
| 15 Mar 2019 | USD | 14.48 | 14.95 | 14.48 | 14.7 | 14.7 | +0.31 (+2.15%) | 274,624 |
| 14 Mar 2019 | USD | 14.66 | 14.7399 | 14.36 | 14.39 | 14.39 | -0.27 (-1.84%) | 135,601 |
| 13 Mar 2019 | USD | 14.54 | 14.79 | 14.51 | 14.66 | 14.66 | +0.2 (+1.38%) | 190,379 |
| 12 Mar 2019 | USD | 14.23 | 14.54 | 14.19 | 14.46 | 14.46 | +0.21 (+1.47%) | 154,412 |
| 11 Mar 2019 | USD | 14.04 | 14.31 | 13.965 | 14.25 | 14.25 | +0.21 (+1.50%) | 108,265 |
| 8 Mar 2019 | USD | 14.09 | 14.3098 | 13.97 | 14.04 | 14.04 | -0.17 (-1.20%) | 270,469 |
| 7 Mar 2019 | USD | 14.21 | 14.28 | 13.95 | 14.21 | 14.21 | -0.05 (-0.35%) | 201,628 |
| 6 Mar 2019 | USD | 14.07 | 14.27 | 13.99 | 14.26 | 14.26 | +0.11 (+0.78%) | 209,438 |
