| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 14.27 | 14.42 | 14.15 | 14.15 | 14.15 | -0.27 (-1.87%) | 180,401 |
| 4 Mar 2019 | USD | 14.61 | 14.92 | 14.295 | 14.42 | 14.42 | -0.25 (-1.70%) | 176,382 |
| 1 Mar 2019 | USD | 14.27 | 14.79 | 14.19 | 14.67 | 14.67 | +0.46 (+3.24%) | 345,706 |
| 28 Feb 2019 | USD | 14.29 | 14.34 | 13.99 | 14.21 | 14.21 | -0.13 (-0.91%) | 300,446 |
| 27 Feb 2019 | USD | 15 | 15.29 | 13.61 | 14.34 | 14.34 | -1.8 (-11.15%) | 533,773 |
| 26 Feb 2019 | USD | 16.33 | 16.475 | 16.14 | 16.14 | 16.14 | -0.26 (-1.59%) | 85,232 |
| 25 Feb 2019 | USD | 16.63 | 16.815 | 16.35 | 16.4 | 16.4 | -0.23 (-1.38%) | 122,718 |
| 22 Feb 2019 | USD | 16.51 | 16.65 | 16.39 | 16.63 | 16.63 | +0.2 (+1.22%) | 83,793 |
| 21 Feb 2019 | USD | 16.79 | 16.81 | 16.23 | 16.43 | 16.43 | -0.43 (-2.55%) | 112,767 |
| 20 Feb 2019 | USD | 16.85 | 17.09 | 16.79 | 16.86 | 16.86 | -0.05 (-0.30%) | 113,267 |
| 19 Feb 2019 | USD | 16.37 | 16.92 | 16.37 | 16.91 | 16.91 | +0.36 (+2.18%) | 106,861 |
| 18 Feb 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.45 | 16.75 | 16.35 | 16.55 | 16.55 | +0.24 (+1.47%) | 164,100 |
| 14 Feb 2019 | USD | 16.01 | 16.44 | 15.93 | 16.31 | 16.31 | +0.2 (+1.24%) | 119,935 |
| 13 Feb 2019 | USD | 15.95 | 16.19 | 15.95 | 16.11 | 16.11 | +0.08 (+0.50%) | 85,070 |
| 12 Feb 2019 | USD | 15.87 | 16.08 | 15.82 | 16.03 | 16.03 | +0.34 (+2.17%) | 103,940 |
| 11 Feb 2019 | USD | 15.52 | 15.75 | 15.45 | 15.69 | 15.69 | +0.2 (+1.29%) | 83,787 |
| 8 Feb 2019 | USD | 15.61 | 15.76 | 15.435 | 15.49 | 15.49 | -0.19 (-1.21%) | 70,461 |
| 7 Feb 2019 | USD | 15.66 | 15.72 | 15.17 | 15.68 | 15.68 | -0.1 (-0.63%) | 155,780 |
| 6 Feb 2019 | USD | 15.6 | 15.82 | 15.49 | 15.78 | 15.78 | +0.16 (+1.02%) | 107,030 |
| 5 Feb 2019 | USD | 15.23 | 15.67 | 15.23 | 15.62 | 15.62 | +0.37 (+2.43%) | 106,225 |
| 4 Feb 2019 | USD | 14.73 | 15.28 | 14.73 | 15.25 | 15.25 | +0.45 (+3.04%) | 105,577 |
| 1 Feb 2019 | USD | 14.62 | 14.88 | 14.53 | 14.8 | 14.8 | +0.16 (+1.09%) | 123,301 |
| 31 Jan 2019 | USD | 14.51 | 14.94 | 14.51 | 14.64 | 14.64 | +0.03 (+0.21%) | 208,325 |
| 30 Jan 2019 | USD | 14.4 | 14.69 | 14.19 | 14.61 | 14.61 | +0.21 (+1.46%) | 162,146 |
| 29 Jan 2019 | USD | 14.53 | 14.56 | 14.29 | 14.4 | 14.4 | -0.05 (-0.35%) | 247,945 |
| 28 Jan 2019 | USD | 14.45 | 14.68 | 14.24 | 14.45 | 14.45 | -0.17 (-1.16%) | 102,465 |
| 25 Jan 2019 | USD | 14.04 | 14.76 | 14.04 | 14.62 | 14.62 | +0.58 (+4.13%) | 210,199 |
| 24 Jan 2019 | USD | 14.33 | 14.44 | 13.69 | 14.04 | 14.04 | -0.31 (-2.16%) | 121,814 |
| 23 Jan 2019 | USD | 13.81 | 14.62 | 13.81 | 14.35 | 14.35 | +0.57 (+4.14%) | 237,086 |
