| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 13.47 | 13.9855 | 13.47 | 13.78 | 13.78 | +0.21 (+1.55%) | 405,460 |
| 21 Jan 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.84 | 13.94 | 13.56 | 13.57 | 13.57 | -0.26 (-1.88%) | 304,973 |
| 17 Jan 2019 | USD | 14.67 | 15.04 | 13.82 | 13.83 | 13.83 | -1.98 (-12.52%) | 554,189 |
| 16 Jan 2019 | USD | 16.25 | 16.33 | 15.56 | 15.81 | 15.81 | -0.34 (-2.11%) | 208,818 |
| 15 Jan 2019 | USD | 15.49 | 16.18 | 15.41 | 16.15 | 16.15 | +0.68 (+4.40%) | 157,888 |
| 14 Jan 2019 | USD | 15.5 | 15.65 | 15.44 | 15.47 | 15.47 | -0.12 (-0.77%) | 169,026 |
| 11 Jan 2019 | USD | 15.24 | 15.67 | 15.205 | 15.59 | 15.59 | +0.2 (+1.30%) | 123,517 |
| 10 Jan 2019 | USD | 15.19 | 15.54 | 15.115 | 15.39 | 15.39 | +0.08 (+0.52%) | 72,721 |
| 9 Jan 2019 | USD | 15.09 | 15.39 | 15.09 | 15.31 | 15.31 | +0.23 (+1.53%) | 65,608 |
| 8 Jan 2019 | USD | 15.13 | 15.21 | 14.95 | 15.08 | 15.08 | +0.08 (+0.53%) | 70,965 |
| 7 Jan 2019 | USD | 14.69 | 15.05 | 14.65 | 15 | 15 | +0.21 (+1.42%) | 143,966 |
| 4 Jan 2019 | USD | 14.33 | 14.88 | 14.28 | 14.79 | 14.79 | +0.72 (+5.12%) | 168,668 |
| 3 Jan 2019 | USD | 14.45 | 14.53 | 14.03 | 14.07 | 14.07 | -0.53 (-3.63%) | 184,821 |
| 2 Jan 2019 | USD | 13.81 | 14.62 | 13.81 | 14.6 | 14.6 | +0.57 (+4.06%) | 193,943 |
| 1 Jan 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.94 | 14.11 | 13.662 | 14.03 | 14.03 | +0.18 (+1.30%) | 164,757 |
| 28 Dec 2018 | USD | 13.81 | 14.09 | 13.5 | 13.85 | 13.85 | -0.01 (-0.07%) | 314,816 |
| 27 Dec 2018 | USD | 13.77 | 13.88 | 13.45 | 13.86 | 13.86 | +0.08 (+0.58%) | 188,078 |
| 26 Dec 2018 | USD | 13.54 | 13.83 | 13.15 | 13.78 | 13.78 | +0.31 (+2.30%) | 194,214 |
| 24 Dec 2018 | USD | 13.62 | 13.86 | 13.34 | 13.47 | 13.47 | -0.19 (-1.39%) | 120,469 |
| 21 Dec 2018 | USD | 14.04 | 14.04 | 13.29 | 13.66 | 13.66 | -0.36 (-2.57%) | 679,022 |
| 20 Dec 2018 | USD | 14.45 | 14.68 | 13.93 | 14.02 | 14.02 | -0.51 (-3.51%) | 347,264 |
| 19 Dec 2018 | USD | 14.4 | 15.3 | 14.04 | 14.53 | 14.53 | +0.06 (+0.41%) | 557,502 |
| 18 Dec 2018 | USD | 14.79 | 15.04 | 14.44 | 14.47 | 14.47 | +0.06 (+0.42%) | 205,952 |
| 17 Dec 2018 | USD | 15.4 | 15.465 | 14.37 | 14.41 | 14.41 | -0.99 (-6.43%) | 230,404 |
| 14 Dec 2018 | USD | 15.7 | 15.865 | 15.28 | 15.4 | 15.4 | -0.43 (-2.72%) | 228,251 |
| 13 Dec 2018 | USD | 16.05 | 16.25 | 15.68 | 15.83 | 15.83 | -0.15 (-0.94%) | 205,576 |
| 12 Dec 2018 | USD | 16.07 | 16.4272 | 15.95 | 15.98 | 15.98 | +0.15 (+0.95%) | 179,507 |
| 11 Dec 2018 | USD | 16.18 | 16.22 | 15.72 | 15.83 | 15.83 | -0.09 (-0.57%) | 106,232 |
