| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 59.39 | 59.99 | 58.88 | 59.31 | 59.31 | -0.47 (-0.79%) | 141,400 |
| 4 Jan 2024 | USD | 60.11 | 60.41 | 59.78 | 59.78 | 59.78 | -0.33 (-0.55%) | 128,300 |
| 3 Jan 2024 | USD | 60.93 | 61.72 | 59.87 | 60.11 | 60.11 | -1.16 (-1.89%) | 155,300 |
| 2 Jan 2024 | USD | 61.87 | 62.03 | 61.055 | 61.27 | 61.27 | -1.1 (-1.76%) | 147,100 |
| 29 Dec 2023 | USD | 63.19 | 63.85 | 62.36 | 62.37 | 62.37 | -0.82 (-1.30%) | 86,500 |
| 28 Dec 2023 | USD | 63.16 | 63.55 | 63.05 | 63.19 | 63.19 | -0.32 (-0.50%) | 53,200 |
| 27 Dec 2023 | USD | 63.32 | 63.73 | 63.17 | 63.51 | 63.51 | +0.1 (+0.16%) | 82,100 |
| 26 Dec 2023 | USD | 63.45 | 63.835 | 63.149 | 63.41 | 63.41 | -0.02 (-0.03%) | 70,700 |
| 22 Dec 2023 | USD | 62.99 | 63.78 | 62.88 | 63.43 | 63.43 | +0.76 (+1.21%) | 115,000 |
| 21 Dec 2023 | USD | 61.5 | 62.68 | 61.1 | 62.67 | 62.67 | +1.53 (+2.50%) | 149,300 |
| 20 Dec 2023 | USD | 61.68 | 62.685 | 61.1 | 61.14 | 61.14 | -0.6 (-0.97%) | 123,000 |
| 19 Dec 2023 | USD | 61.34 | 61.965 | 61.327 | 61.74 | 61.74 | +0.52 (+0.85%) | 138,400 |
| 18 Dec 2023 | USD | 61.48 | 61.85 | 61.01 | 61.22 | 61.22 | +0.11 (+0.18%) | 127,000 |
| 15 Dec 2023 | USD | 60.66 | 61.5 | 59.755 | 61.11 | 61.11 | +0.57 (+0.94%) | 607,900 |
| 14 Dec 2023 | USD | 61.55 | 61.85 | 59.38 | 60.54 | 60.54 | -0.14 (-0.23%) | 151,800 |
| 13 Dec 2023 | USD | 60.91 | 61.01 | 59.758 | 60.68 | 60.68 | +0.22 (+0.36%) | 148,600 |
| 12 Dec 2023 | USD | 61.05 | 61.05 | 60.007 | 60.46 | 60.46 | -0.43 (-0.71%) | 129,600 |
| 11 Dec 2023 | USD | 60.43 | 60.9 | 60.11 | 60.89 | 60.89 | +0.53 (+0.88%) | 126,300 |
| 8 Dec 2023 | USD | 59.58 | 60.565 | 59.47 | 60.36 | 60.36 | +0.43 (+0.72%) | 173,700 |
| 7 Dec 2023 | USD | 59.71 | 60.02 | 59.19 | 59.93 | 59.93 | +0.53 (+0.89%) | 192,700 |
| 6 Dec 2023 | USD | 60.21 | 60.92 | 59 | 59.4 | 59.4 | -0.62 (-1.03%) | 220,900 |
| 5 Dec 2023 | USD | 58.66 | 60.29 | 58.52 | 60.02 | 60.02 | +1.06 (+1.80%) | 174,600 |
| 4 Dec 2023 | USD | 57.56 | 59.855 | 56.8 | 58.96 | 58.96 | +0.79 (+1.36%) | 261,300 |
| 1 Dec 2023 | USD | 58.46 | 58.865 | 57.115 | 58.17 | 58.17 | -0.85 (-1.44%) | 322,700 |
| 30 Nov 2023 | USD | 58.83 | 59.48 | 58.32 | 59.02 | 59.02 | +0.46 (+0.79%) | 161,900 |
| 29 Nov 2023 | USD | 58.24 | 59.11 | 58 | 58.56 | 58.56 | +0.47 (+0.81%) | 152,000 |
| 28 Nov 2023 | USD | 59.2 | 59.46 | 58.06 | 58.09 | 58.09 | -1.17 (-1.97%) | 215,400 |
| 27 Nov 2023 | USD | 57.7 | 59.28 | 57.55 | 59.26 | 59.26 | +1.44 (+2.49%) | 165,200 |
| 24 Nov 2023 | USD | 57.45 | 58.05 | 57.2 | 57.82 | 57.82 | +0.44 (+0.77%) | 88,600 |
| 22 Nov 2023 | USD | 56.77 | 57.5 | 56.22 | 57.38 | 57.38 | +0.92 (+1.63%) | 216,200 |
