| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 15.87 | 16.02 | 15.61 | 15.92 | 15.92 | -0.03 (-0.19%) | 145,178 |
| 7 Dec 2018 | USD | 16.05 | 16.1 | 15.84 | 15.95 | 15.95 | -0.02 (-0.13%) | 261,122 |
| 6 Dec 2018 | USD | 15.41 | 16.08 | 15.41 | 15.97 | 15.97 | +0.31 (+1.98%) | 195,611 |
| 4 Dec 2018 | USD | 16.61 | 16.62 | 15.55 | 15.66 | 15.66 | -0.95 (-5.72%) | 320,658 |
| 3 Dec 2018 | USD | 16.78 | 16.78 | 16.41 | 16.61 | 16.61 | -0.05 (-0.30%) | 146,262 |
| 30 Nov 2018 | USD | 16.88 | 16.99 | 16.39 | 16.66 | 16.66 | -0.27 (-1.59%) | 168,899 |
| 29 Nov 2018 | USD | 17.11 | 17.29 | 16.86 | 16.93 | 16.93 | -0.32 (-1.86%) | 211,231 |
| 28 Nov 2018 | USD | 16.63 | 17.3 | 16.33 | 17.25 | 17.25 | +0.71 (+4.29%) | 379,897 |
| 27 Nov 2018 | USD | 16.54 | 16.8785 | 16.52 | 16.54 | 16.54 | -0.01 (-0.06%) | 148,242 |
| 26 Nov 2018 | USD | 16.69 | 16.795 | 16.36 | 16.55 | 16.55 | 0.0 (0.0%) | 201,884 |
| 23 Nov 2018 | USD | 16.18 | 16.6 | 16.18 | 16.55 | 16.55 | +0.25 (+1.53%) | 61,157 |
| 22 Nov 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.01 | 16.4 | 15.98 | 16.3 | 16.3 | +0.35 (+2.19%) | 126,738 |
| 20 Nov 2018 | USD | 16.3 | 16.5 | 15.94 | 15.95 | 15.95 | -0.53 (-3.22%) | 112,452 |
| 19 Nov 2018 | USD | 16.71 | 16.78 | 16.305 | 16.48 | 16.48 | -0.31 (-1.85%) | 162,212 |
| 16 Nov 2018 | USD | 16.78 | 16.94 | 16.51 | 16.79 | 16.79 | -0.07 (-0.42%) | 289,783 |
| 15 Nov 2018 | USD | 16.34 | 16.925 | 16.15 | 16.86 | 16.86 | +0.46 (+2.80%) | 399,401 |
| 14 Nov 2018 | USD | 16.7 | 16.885 | 16.36 | 16.4 | 16.4 | -0.14 (-0.85%) | 225,963 |
| 13 Nov 2018 | USD | 16.88 | 17 | 16.48 | 16.54 | 16.54 | -0.38 (-2.25%) | 190,654 |
| 12 Nov 2018 | USD | 17.15 | 17.35 | 16.79 | 16.92 | 16.92 | -0.25 (-1.46%) | 171,387 |
| 9 Nov 2018 | USD | 16.85 | 17.69 | 16.71 | 17.17 | 17.17 | +0.31 (+1.84%) | 278,793 |
| 8 Nov 2018 | USD | 17.37 | 17.41 | 16.75 | 16.86 | 16.86 | -0.62 (-3.55%) | 325,154 |
| 7 Nov 2018 | USD | 18 | 18 | 16.55 | 17.48 | 17.48 | +1.71 (+10.84%) | 780,870 |
| 6 Nov 2018 | USD | 15.5 | 15.96 | 15.45 | 15.77 | 15.77 | +0.29 (+1.87%) | 143,994 |
| 5 Nov 2018 | USD | 15.9 | 16 | 15.36 | 15.48 | 15.48 | -0.34 (-2.15%) | 138,221 |
| 2 Nov 2018 | USD | 15.98 | 16.04 | 15.7 | 15.82 | 15.82 | -0.02 (-0.13%) | 150,139 |
| 1 Nov 2018 | USD | 15.62 | 15.96 | 15.422 | 15.84 | 15.84 | +0.29 (+1.86%) | 149,695 |
| 31 Oct 2018 | USD | 15.08 | 15.74 | 14.91 | 15.55 | 15.55 | +0.66 (+4.43%) | 247,006 |
| 30 Oct 2018 | USD | 14.72 | 14.99 | 14.49 | 14.89 | 14.89 | +0.18 (+1.22%) | 170,669 |
| 29 Oct 2018 | USD | 15.26 | 15.45 | 14.48 | 14.71 | 14.71 | -0.37 (-2.45%) | 158,694 |
