| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 15.57 | 15.61 | 15 | 15.08 | 15.08 | -0.66 (-4.19%) | 190,968 |
| 25 Oct 2018 | USD | 15.81 | 16 | 15.591 | 15.74 | 15.74 | +0.03 (+0.19%) | 166,268 |
| 24 Oct 2018 | USD | 16.16 | 16.255 | 15.7 | 15.71 | 15.71 | -0.48 (-2.96%) | 153,491 |
| 23 Oct 2018 | USD | 15.83 | 16.34 | 15.72 | 16.19 | 16.19 | +0.17 (+1.06%) | 177,804 |
| 22 Oct 2018 | USD | 15.97 | 16.28 | 15.9 | 16.02 | 16.02 | +0.11 (+0.69%) | 95,023 |
| 19 Oct 2018 | USD | 16.08 | 16.43 | 15.87 | 15.91 | 15.91 | -0.24 (-1.49%) | 173,310 |
| 18 Oct 2018 | USD | 16.67 | 16.67 | 15.99 | 16.15 | 16.15 | -0.54 (-3.24%) | 145,564 |
| 17 Oct 2018 | USD | 16.72 | 16.9 | 16.45 | 16.69 | 16.69 | -0.1 (-0.60%) | 117,783 |
| 16 Oct 2018 | USD | 16.45 | 16.83 | 16.06 | 16.79 | 16.79 | +0.39 (+2.38%) | 118,115 |
| 15 Oct 2018 | USD | 15.9 | 16.68 | 15.8 | 16.4 | 16.4 | +0.46 (+2.89%) | 216,315 |
| 12 Oct 2018 | USD | 16.33 | 16.33 | 15.49 | 15.94 | 15.94 | -0.05 (-0.31%) | 245,352 |
| 11 Oct 2018 | USD | 16.81 | 16.81 | 15.83 | 15.99 | 15.99 | -0.92 (-5.44%) | 271,675 |
| 10 Oct 2018 | USD | 17.24 | 17.24 | 16.751 | 16.91 | 16.91 | -0.23 (-1.34%) | 250,409 |
| 9 Oct 2018 | USD | 17.18 | 17.47 | 17.09 | 17.14 | 17.14 | -0.12 (-0.70%) | 152,264 |
| 8 Oct 2018 | USD | 17.34 | 17.46 | 17.02 | 17.26 | 17.26 | -0.13 (-0.75%) | 122,869 |
| 5 Oct 2018 | USD | 17.4 | 17.54 | 17.221 | 17.39 | 17.39 | -0.05 (-0.29%) | 111,134 |
| 4 Oct 2018 | USD | 17.65 | 18.09 | 17.39 | 17.44 | 17.44 | -0.2 (-1.13%) | 177,403 |
| 3 Oct 2018 | USD | 17.59 | 17.69 | 17.28 | 17.64 | 17.64 | +0.17 (+0.97%) | 239,234 |
| 2 Oct 2018 | USD | 17.38 | 17.68 | 17.17 | 17.47 | 17.47 | +0.06 (+0.34%) | 197,730 |
| 1 Oct 2018 | USD | 18.02 | 18.02 | 17.27 | 17.41 | 17.41 | -0.51 (-2.85%) | 144,192 |
| 28 Sep 2018 | USD | 18.13 | 18.44 | 17.85 | 17.92 | 17.92 | -0.21 (-1.16%) | 157,840 |
| 27 Sep 2018 | USD | 18.78 | 18.9 | 18.13 | 18.13 | 18.13 | -0.62 (-3.31%) | 205,445 |
| 26 Sep 2018 | USD | 18.31 | 18.88 | 18.25 | 18.75 | 18.75 | +0.43 (+2.35%) | 312,872 |
| 25 Sep 2018 | USD | 19.7 | 19.8 | 17.7002 | 18.32 | 18.32 | -2.48 (-11.92%) | 917,799 |
| 24 Sep 2018 | USD | 20.52 | 20.84 | 20.41 | 20.8 | 20.8 | +0.2 (+0.97%) | 100,557 |
| 21 Sep 2018 | USD | 20.63 | 20.79 | 20.435 | 20.6 | 20.6 | +0.01 (+0.05%) | 291,819 |
| 20 Sep 2018 | USD | 20.02 | 20.62 | 19.7911 | 20.59 | 20.59 | +0.64 (+3.21%) | 139,745 |
| 19 Sep 2018 | USD | 20.22 | 20.3 | 19.85 | 19.95 | 19.95 | -0.31 (-1.53%) | 161,355 |
| 18 Sep 2018 | USD | 20.28 | 20.45 | 20.05 | 20.26 | 20.26 | +0.04 (+0.20%) | 107,541 |
| 17 Sep 2018 | USD | 20.68 | 20.68 | 20.2 | 20.22 | 20.22 | -0.43 (-2.08%) | 100,457 |
