| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 20.68 | 20.68 | 20.2 | 20.22 | 20.22 | -0.43 (-2.08%) | 100,457 |
| 14 Sep 2018 | USD | 20.8 | 20.92 | 20.63 | 20.65 | 20.65 | -0.14 (-0.67%) | 108,986 |
| 13 Sep 2018 | USD | 20.8 | 20.89 | 20.67 | 20.79 | 20.79 | +0.09 (+0.43%) | 60,072 |
| 12 Sep 2018 | USD | 20.74 | 20.78 | 20.39 | 20.7 | 20.7 | -0.05 (-0.24%) | 85,977 |
| 11 Sep 2018 | USD | 20.91 | 21 | 20.695 | 20.75 | 20.75 | -0.22 (-1.05%) | 121,320 |
| 10 Sep 2018 | USD | 21.35 | 21.44 | 20.94 | 20.97 | 20.97 | -0.28 (-1.32%) | 72,278 |
| 7 Sep 2018 | USD | 21.07 | 21.27 | 20.76 | 21.25 | 21.25 | +0.15 (+0.71%) | 141,003 |
| 6 Sep 2018 | USD | 21.23 | 21.2559 | 20.94 | 21.1 | 21.1 | -0.13 (-0.61%) | 197,051 |
| 5 Sep 2018 | USD | 20.91 | 21.23 | 20.77 | 21.23 | 21.23 | +0.32 (+1.53%) | 153,518 |
| 4 Sep 2018 | USD | 20.89 | 20.995 | 20.55 | 20.91 | 20.91 | +0.02 (+0.10%) | 125,896 |
| 3 Sep 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.53 | 20.9 | 20.46 | 20.89 | 20.89 | +0.33 (+1.61%) | 104,094 |
| 30 Aug 2018 | USD | 20.6 | 20.75 | 20.43 | 20.56 | 20.56 | -0.08 (-0.39%) | 149,043 |
| 29 Aug 2018 | USD | 20.5 | 20.68 | 20.31 | 20.64 | 20.64 | +0.19 (+0.93%) | 111,901 |
| 28 Aug 2018 | USD | 20.62 | 20.75 | 20.43 | 20.45 | 20.45 | -0.12 (-0.58%) | 164,227 |
| 27 Aug 2018 | USD | 20.79 | 20.91 | 20.56 | 20.57 | 20.57 | -0.11 (-0.53%) | 99,079 |
| 24 Aug 2018 | USD | 20.53 | 20.75 | 20.46 | 20.68 | 20.68 | +0.24 (+1.17%) | 115,556 |
| 23 Aug 2018 | USD | 20.19 | 20.9 | 20.19 | 20.44 | 20.44 | +0.12 (+0.59%) | 220,610 |
| 22 Aug 2018 | USD | 19.45 | 20.33 | 19.45 | 20.32 | 20.32 | +0.84 (+4.31%) | 166,587 |
| 21 Aug 2018 | USD | 19.47 | 19.7 | 19.39 | 19.48 | 19.48 | +0.05 (+0.26%) | 272,818 |
| 20 Aug 2018 | USD | 19.37 | 19.65 | 19.31 | 19.43 | 19.43 | +0.12 (+0.62%) | 160,247 |
| 17 Aug 2018 | USD | 19.26 | 19.44 | 18.8896 | 19.31 | 19.31 | -0.04 (-0.21%) | 202,770 |
| 16 Aug 2018 | USD | 19.53 | 19.79 | 19.34 | 19.35 | 19.35 | -0.08 (-0.41%) | 174,241 |
| 15 Aug 2018 | USD | 19.34 | 19.51 | 19.06 | 19.43 | 19.43 | +0.13 (+0.67%) | 180,376 |
| 14 Aug 2018 | USD | 18.83 | 19.49 | 18.72 | 19.3 | 19.3 | +0.49 (+2.60%) | 216,392 |
| 13 Aug 2018 | USD | 18.6 | 18.904 | 18.5 | 18.81 | 18.81 | +0.27 (+1.46%) | 180,174 |
| 10 Aug 2018 | USD | 18.28 | 18.6 | 18.12 | 18.54 | 18.54 | +0.14 (+0.76%) | 158,614 |
| 9 Aug 2018 | USD | 18.44 | 18.64 | 18.17 | 18.4 | 18.4 | -0.11 (-0.59%) | 127,661 |
| 8 Aug 2018 | USD | 18.2 | 18.55 | 18.14 | 18.51 | 18.51 | +0.24 (+1.31%) | 141,570 |
| 7 Aug 2018 | USD | 18.1 | 18.43 | 18.1 | 18.27 | 18.27 | +0.14 (+0.77%) | 307,880 |
