| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 18.36 | 18.49 | 17.69 | 18.13 | 18.13 | -0.43 (-2.32%) | 568,643 |
| 3 Aug 2018 | USD | 19.88 | 20.03 | 18.32 | 18.56 | 18.56 | -1.47 (-7.34%) | 846,475 |
| 2 Aug 2018 | USD | 19.95 | 20.23 | 18.52 | 20.03 | 20.03 | -0.69 (-3.33%) | 530,630 |
| 1 Aug 2018 | USD | 20.8 | 20.93 | 20.5 | 20.72 | 20.72 | -0.08 (-0.38%) | 257,451 |
| 31 Jul 2018 | USD | 21 | 21 | 20.645 | 20.8 | 20.8 | -0.14 (-0.67%) | 270,426 |
| 30 Jul 2018 | USD | 20.72 | 21 | 20.69 | 20.94 | 20.94 | +0.22 (+1.06%) | 183,006 |
| 27 Jul 2018 | USD | 21 | 21 | 20.455 | 20.72 | 20.72 | -0.21 (-1.00%) | 184,540 |
| 26 Jul 2018 | USD | 20.94 | 21.02 | 20.77 | 20.93 | 20.93 | +0.05 (+0.24%) | 147,804 |
| 25 Jul 2018 | USD | 20.73 | 21 | 20.73 | 20.88 | 20.88 | +0.05 (+0.24%) | 124,837 |
| 24 Jul 2018 | USD | 20.99 | 21.21 | 20.69 | 20.83 | 20.83 | -0.12 (-0.57%) | 238,154 |
| 23 Jul 2018 | USD | 20.51 | 20.98 | 20.46 | 20.95 | 20.95 | +0.38 (+1.85%) | 169,315 |
| 20 Jul 2018 | USD | 20.4 | 20.64 | 20.34 | 20.57 | 20.57 | +0.12 (+0.59%) | 266,681 |
| 19 Jul 2018 | USD | 20.13 | 20.46 | 19.97 | 20.45 | 20.45 | +0.2 (+0.99%) | 254,447 |
| 18 Jul 2018 | USD | 19.77 | 20.335 | 19.77 | 20.25 | 20.25 | +0.42 (+2.12%) | 161,468 |
| 17 Jul 2018 | USD | 19.58 | 19.84 | 19.53 | 19.83 | 19.83 | +0.23 (+1.17%) | 273,630 |
| 16 Jul 2018 | USD | 19.34 | 19.76 | 19.34 | 19.6 | 19.6 | +0.55 (+2.89%) | 344,418 |
| 13 Jul 2018 | USD | 19.04 | 19.31 | 18.99 | 19.05 | 19.05 | +0.05 (+0.26%) | 114,777 |
| 12 Jul 2018 | USD | 18.81 | 19.07 | 18.63 | 19 | 19 | +0.25 (+1.33%) | 154,862 |
| 11 Jul 2018 | USD | 18.24 | 18.76 | 18.17 | 18.75 | 18.75 | +0.38 (+2.07%) | 213,578 |
| 10 Jul 2018 | USD | 18.3 | 18.41 | 18.24 | 18.37 | 18.37 | +0.07 (+0.38%) | 272,925 |
| 9 Jul 2018 | USD | 18.27 | 18.43 | 18.1 | 18.3 | 18.3 | +0.15 (+0.83%) | 157,710 |
| 6 Jul 2018 | USD | 17.75 | 18.1642 | 17.69 | 18.15 | 18.15 | +0.39 (+2.20%) | 285,810 |
| 5 Jul 2018 | USD | 17.73 | 17.81 | 17.43 | 17.76 | 17.76 | +0.14 (+0.79%) | 142,114 |
| 4 Jul 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17.55 | 17.74 | 17.52 | 17.62 | 17.62 | +0.2 (+1.15%) | 64,915 |
| 2 Jul 2018 | USD | 17.23 | 17.42 | 17.07 | 17.42 | 17.42 | +0.05 (+0.29%) | 175,564 |
| 29 Jun 2018 | USD | 17.54 | 17.58 | 17.28 | 17.37 | 17.37 | -0.18 (-1.03%) | 318,585 |
| 28 Jun 2018 | USD | 17.23 | 17.58 | 17.14 | 17.55 | 17.55 | +0.21 (+1.21%) | 410,977 |
| 27 Jun 2018 | USD | 17.5 | 17.72 | 17.18 | 17.34 | 17.34 | -0.11 (-0.63%) | 397,639 |
| 26 Jun 2018 | USD | 17.28 | 17.58 | 17.17 | 17.45 | 17.45 | +0.22 (+1.28%) | 331,652 |
